Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.16(+1.52%) |
Jul 30, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.15(+1.45%) |
Jul 29, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.08(-0.76%) |
Jul 28, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) |
Jul 27, 2009 | 10.46 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) |
Jul 24, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Jul 23, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.17(+1.65%) |
Jul 22, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Jul 21, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) |
Jul 20, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.22(+2.20%) |
Jul 17, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) |
Jul 15, 2009 | 9.640 | 9.960 | 9.960 | 9.960 | 0 | +0.32(+3.32%) |
Jul 14, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
Jul 13, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.11(+1.16%) |
Jul 10, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.09(-0.94%) |
Jul 09, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.09(+0.95%) |
Jul 08, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |
Jul 07, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.14(-1.45%) |
Jul 06, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Jul 02, 2009 | 9.760 | 9.690 | 9.690 | 9.690 | 0 | -0.26(-2.61%) |
Jul 01, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.16(+1.63%) |
Jun 30, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.10(-1.01%) |
Jun 29, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.08(+0.82%) |
Jun 26, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.05(+0.51%) |
Jun 25, 2009 | 9.670 | 9.760 | 9.760 | 9.760 | 0 | +0.10(+1.04%) |
Jun 24, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.06(+0.63%) |
Jun 23, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.11(+1.16%) |
Jun 22, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.29(-2.97%) |
Jun 19, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.14(+1.45%) |
Jun 18, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.03(-0.31%) |
Jun 17, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.08(-0.82%) |
Jun 15, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.31(-3.08%) |
Jun 12, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.49%) |
Jun 11, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.12(+1.20%) |
Jun 10, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.08(+0.81%) |
Jun 09, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.10(+1.02%) |
Jun 08, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |
Jun 05, 2009 | 9.710 | 9.890 | 9.890 | 9.890 | 0 | -0.09(-0.90%) |
Jun 04, 2009 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) | |
Jun 03, 2009 | 9.710 | 9.950 | 9.950 | 9.950 | 0 | -0.23(-2.26%) |
Jun 02, 2009 | 10.13 | 10.18 | 10.18 | 10.18 | 0 | +0.05(+0.49%) |
Jun 01, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.21(+2.12%) |
May 29, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.18(+1.85%) |
May 28, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.04(+0.41%) |
May 27, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.07(-0.72%) |
May 26, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.14(+1.45%) |
May 22, 2009 | 9.590 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) |
May 21, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.12(-1.24%) |
May 20, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.10(+1.04%) |
May 19, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.10(+1.05%) |
May 18, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.31(+3.37%) |
May 15, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.05(-0.54%) |
May 14, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.08(+0.87%) |
May 13, 2009 | 9.410 | 9.170 | 9.170 | 9.170 | 0 | -0.24(-2.55%) |
May 12, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.06(+0.64%) |
May 11, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.16(-1.68%) |
May 08, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.33(+3.59%) |
May 07, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.14(-1.50%) |
May 06, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.17(+1.86%) |
May 05, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.07(-0.76%) |
May 04, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.34(+3.83%) |