Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.26%) |
Jul 29, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.17%) |
Jul 28, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.09%) |
Jul 27, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.05(+0.52%) |
Jul 23, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.07(+0.69%) |
Jul 22, 2010 | 9.961 | 9.961 | 9.961 | 9.961 | 0 | +0.25(+2.57%) |
Jul 21, 2010 | 9.711 | 9.711 | 9.711 | 9.711 | 0 | -0.09(-0.88%) |
Jul 20, 2010 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.06(+0.62%) |
Jul 19, 2010 | 9.737 | 9.737 | 9.737 | 9.737 | 0 | +0.04(+0.44%) |
Jul 16, 2010 | 9.693 | 9.693 | 9.693 | 9.693 | 0 | -0.25(-2.51%) |
Jul 15, 2010 | 9.892 | 9.943 | 9.943 | 9.943 | 0 | +0.05(+0.52%) |
Jul 14, 2010 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.04(+0.44%) |
Jul 13, 2010 | 9.849 | 9.849 | 9.849 | 9.849 | 0 | +0.15(+1.51%) |
Jul 12, 2010 | 9.702 | 9.702 | 9.702 | 9.702 | 0 | -0.03(-0.27%) |
Jul 09, 2010 | 9.728 | 9.728 | 9.728 | 9.728 | 0 | +0.02(+0.18%) |
Jul 08, 2010 | 9.711 | 9.711 | 9.711 | 9.711 | 0 | +0.08(+0.81%) |
Jul 07, 2010 | 9.633 | 9.633 | 9.633 | 9.633 | 0 | +0.17(+1.82%) |
Jul 06, 2010 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.15(+1.57%) |
Jul 02, 2010 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | -0.01(-0.09%) |
Jul 01, 2010 | 9.323 | 9.323 | 9.323 | 9.323 | 0 | +0.08(+0.84%) |
Jun 30, 2010 | 9.245 | 9.245 | 9.245 | 9.245 | 0 | -0.05(-0.56%) |
Jun 29, 2010 | 9.297 | 9.297 | 9.297 | 9.297 | 0 | -0.31(-3.23%) |
Jun 25, 2010 | 9.607 | 9.607 | 9.607 | 9.607 | 0 | +0.05(+0.54%) |
Jun 24, 2010 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | -0.10(-1.07%) |
Jun 23, 2010 | 9.659 | 9.659 | 9.659 | 9.659 | 0 | +0.01(+0.09%) |
Jun 22, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.09(-0.97%) |
Jun 21, 2010 | 9.745 | 9.745 | 9.745 | 9.745 | 0 | +0.04(+0.44%) |
Jun 18, 2010 | 9.702 | 9.702 | 9.702 | 9.702 | 0 | +0.01(+0.09%) |
Jun 17, 2010 | 9.693 | 9.693 | 9.693 | 9.693 | 0 | +0.06(+0.63%) |
Jun 16, 2010 | 9.633 | 9.633 | 9.633 | 9.633 | 0 | -0.04(-0.45%) |
Jun 15, 2010 | 9.676 | 9.676 | 9.676 | 9.676 | 0 | +0.22(+2.28%) |
Jun 14, 2010 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.07(+0.73%) |
Jun 11, 2010 | 9.400 | 9.392 | 9.392 | 9.392 | 0 | -0.01(-0.09%) |
Jun 10, 2010 | 9.108 | 9.400 | 9.400 | 9.400 | 0 | +0.29(+3.22%) |
Jun 09, 2010 | 9.090 | 9.108 | 9.108 | 9.108 | 0 | +0.02(+0.19%) |
Jun 08, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.09(+1.05%) |
Jun 07, 2010 | 8.995 | 8.995 | 8.995 | 8.995 | 0 | -0.09(-1.04%) |
Jun 04, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.28(-3.03%) |
Jun 03, 2010 | 9.375 | 9.375 | 9.375 | 9.375 | 0 | +0.01(+0.09%) |
Jun 02, 2010 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | +0.18(+1.97%) |
Jun 01, 2010 | 9.185 | 9.185 | 9.185 | 9.185 | 0 | -0.08(-0.84%) |
May 28, 2010 | 9.263 | 9.263 | 9.263 | 9.263 | 0 | -0.09(-0.92%) |
May 27, 2010 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | +0.36(+4.03%) |
May 26, 2010 | 8.987 | 8.987 | 8.987 | 8.987 | 0 | -0.03(-0.38%) |
May 25, 2010 | 9.021 | 9.021 | 9.021 | 9.021 | 0 | -0.09(-1.04%) |
May 24, 2010 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | -0.09(-0.94%) |
May 21, 2010 | 9.116 | 9.202 | 9.202 | 9.202 | 0 | +0.09(+0.95%) |
May 20, 2010 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | -0.25(-2.67%) |
May 19, 2010 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | -0.02(-0.18%) |
May 18, 2010 | 9.383 | 9.383 | 9.383 | 9.383 | 0 | -0.15(-1.54%) |
May 17, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.18%) |
May 14, 2010 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | -0.25(-2.55%) |
May 13, 2010 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | -0.09(-0.96%) |
May 12, 2010 | 9.771 | 9.892 | 9.892 | 9.892 | 0 | +0.12(+1.23%) |
May 11, 2010 | 9.771 | 9.771 | 9.771 | 9.771 | 0 | -0.10(-1.05%) |
May 10, 2010 | 9.874 | 9.874 | 9.418 | 9.874 | 0 | +0.46(+4.85%) |
May 07, 2010 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | -0.40(-4.04%) |
May 06, 2010 | 9.814 | 9.814 | 9.814 | 9.814 | 0 | -0.15(-1.47%) |
May 05, 2010 | 9.961 | 9.961 | 9.961 | 0 | -0.33(-3.18%) |