Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 20.70 | 20.70 | 0 | -0.07(-0.34%) | ||
Jul 30, 2020 | 20.77 | 20.77 | 0 | +0.01(+0.05%) | ||
Jul 29, 2020 | 20.76 | 20.76 | 0 | +0.41(+2.01%) | ||
Jul 28, 2020 | 20.35 | 20.35 | 0 | -0.17(-0.83%) | ||
Jul 27, 2020 | 20.52 | 20.52 | 0 | +0.18(+0.88%) | ||
Jul 24, 2020 | 20.34 | 20.34 | 0 | -0.18(-0.88%) | ||
Jul 23, 2020 | 20.52 | 20.52 | 0 | -0.19(-0.92%) | ||
Jul 22, 2020 | 20.71 | 20.71 | 0 | +0.12(+0.58%) | ||
Jul 21, 2020 | 20.59 | 20.59 | 0 | -0.01(-0.05%) | ||
Jul 20, 2020 | 20.60 | 20.60 | 0 | +0.23(+1.13%) | ||
Jul 17, 2020 | 20.37 | 20.37 | 0 | +0.18(+0.89%) | ||
Jul 16, 2020 | 20.19 | 20.19 | 0 | -0.09(-0.44%) | ||
Jul 15, 2020 | 20.28 | 20.28 | 0 | +0.39(+1.96%) | ||
Jul 14, 2020 | 19.89 | 19.89 | 0 | +0.31(+1.58%) | ||
Jul 13, 2020 | 19.58 | 19.58 | 0 | -0.38(-1.90%) | ||
Jul 10, 2020 | 19.96 | 19.96 | 0 | +0.04(+0.20%) | ||
Jul 09, 2020 | 19.92 | 19.92 | 0 | -0.04(-0.20%) | ||
Jul 08, 2020 | 19.96 | 19.96 | 0 | +0.19(+0.96%) | ||
Jul 07, 2020 | 19.77 | 19.77 | 0 | -0.18(-0.90%) | ||
Jul 06, 2020 | 19.95 | 19.95 | 0 | +0.18(+0.91%) | ||
Jul 02, 2020 | 19.77 | 19.77 | 0 | +0.11(+0.56%) | ||
Jul 01, 2020 | 19.66 | 19.66 | 0 | +0.07(+0.36%) | ||
Jun 30, 2020 | 19.59 | 19.59 | 0 | +0.32(+1.66%) | ||
Jun 29, 2020 | 19.27 | 19.27 | 0 | +0.19(+1.00%) | ||
Jun 26, 2020 | 19.08 | 19.08 | 0 | -0.26(-1.34%) | ||
Jun 25, 2020 | 19.34 | 19.34 | 0 | +0.20(+1.04%) | ||
Jun 24, 2020 | 19.14 | 19.14 | 0 | -0.58(-2.94%) | ||
Jun 23, 2020 | 19.72 | 19.72 | 0 | +0.03(+0.15%) | ||
Jun 22, 2020 | 19.69 | 19.69 | 0 | +0.14(+0.72%) | ||
Jun 19, 2020 | 19.55 | 19.55 | 0 | -0.04(-0.20%) | ||
Jun 18, 2020 | 19.59 | 19.59 | 0 | +0.04(+0.20%) | ||
Jun 17, 2020 | 19.55 | 19.55 | 0 | +0.02(+0.10%) | ||
Jun 16, 2020 | 19.53 | 19.53 | 0 | +0.33(+1.72%) | ||
Jun 15, 2020 | 19.20 | 19.20 | 0 | +0.27(+1.43%) | ||
Jun 12, 2020 | 18.93 | 18.93 | 0 | +0.22(+1.18%) | ||
Jun 11, 2020 | 18.71 | 18.71 | 0 | -1.07(-5.41%) | ||
Jun 10, 2020 | 19.78 | 19.78 | 0 | -0.12(-0.60%) | ||
Jun 09, 2020 | 19.90 | 19.90 | 0 | -0.33(-1.63%) | ||
Jun 08, 2020 | 20.23 | 20.23 | 0 | +0.20(+1.00%) | ||
Jun 05, 2020 | 20.03 | 20.03 | 0 | +0.34(+1.73%) | ||
Jun 04, 2020 | 19.69 | 19.69 | 0 | -0.21(-1.06%) | ||
Jun 03, 2020 | 19.90 | 19.90 | 0 | +0.38(+1.95%) | ||
Jun 02, 2020 | 19.52 | 19.52 | 0 | +0.18(+0.93%) | ||
Jun 01, 2020 | 19.34 | 19.34 | 0 | +0.13(+0.68%) | ||
May 29, 2020 | 19.21 | 19.21 | 0 | +0.22(+1.16%) | ||
May 28, 2020 | 18.99 | 18.99 | 0 | +0.04(+0.21%) | ||
May 27, 2020 | 18.95 | 18.95 | 0 | +0.24(+1.28%) | ||
May 26, 2020 | 18.71 | 18.71 | 0 | +0.26(+1.41%) | ||
May 22, 2020 | 18.45 | 18.45 | 0 | +0.14(+0.76%) | ||
May 21, 2020 | 18.31 | 18.31 | 0 | -0.09(-0.49%) | ||
May 20, 2020 | 18.40 | 18.40 | 0 | +0.29(+1.60%) | ||
May 19, 2020 | 18.11 | 18.11 | 0 | -0.11(-0.60%) | ||
May 18, 2020 | 18.22 | 18.22 | 0 | +0.59(+3.35%) | ||
May 15, 2020 | 17.63 | 17.63 | 0 | +0.14(+0.80%) | ||
May 14, 2020 | 17.49 | 17.49 | 0 | +0.23(+1.33%) | ||
May 13, 2020 | 17.26 | 17.26 | 0 | -0.38(-2.15%) | ||
May 12, 2020 | 17.64 | 17.64 | 0 | -0.36(-2.00%) | ||
May 11, 2020 | 18.00 | 18.00 | 0 | +0.04(+0.22%) | ||
May 08, 2020 | 17.96 | 17.96 | 0 | +0.48(+2.75%) | ||
May 06, 2020 | 17.48 | 17.48 | 0 | +0.01(+0.06%) | ||
May 05, 2020 | 17.47 | 17.47 | 0 | +0.27(+1.57%) | ||
May 04, 2020 | 17.20 | 17.20 | 0 | +0.11(+0.64%) |