Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) |
Jul 30, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.07(+0.78%) |
Jul 29, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.03(-0.33%) |
Jul 28, 2009 | 8.930 | 8.970 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 8.930 | 8.970 | 8.960 | 8.960 | 0 | +0.03(+0.34%) |
Jul 24, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.04(+0.45%) |
Jul 23, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.10(+1.14%) |
Jul 22, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) |
Jul 21, 2009 | 8.790 | 8.800 | 8.790 | 8.800 | 0 | +0.03(+0.34%) |
Jul 20, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.10(+1.15%) |
Jul 17, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) |
Jul 16, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.06(+0.70%) |
Jul 15, 2009 | 8.470 | 8.620 | 8.620 | 8.620 | 0 | +0.15(+1.77%) |
Jul 14, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.04(+0.47%) |
Jul 13, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.11(+1.32%) |
Jul 10, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.09(-1.07%) |
Jul 06, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |
Jul 02, 2009 | 8.460 | 8.400 | 8.400 | 8.400 | 0 | -0.12(-1.41%) |
Jul 01, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) |
Jun 30, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) |
Jun 29, 2009 | 8.520 | 8.520 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |
Jun 26, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Jun 25, 2009 | 8.400 | 8.460 | 8.460 | 8.460 | 0 | +0.13(+1.56%) |
Jun 24, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.04(+0.48%) |
Jun 23, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) |
Jun 22, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.16(-1.90%) |
Jun 19, 2009 | 8.410 | 8.410 | 8.400 | 8.410 | 0 | +0.04(+0.48%) |
Jun 18, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) |
Jun 17, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.07(-0.83%) |
Jun 15, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.12(-1.40%) |
Jun 12, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.06(+0.70%) |
Jun 10, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Jun 09, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.04(+0.47%) |
Jun 08, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Jun 05, 2009 | 8.310 | 8.510 | 8.510 | 8.510 | 0 | -0.04(-0.47%) |
Jun 04, 2009 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | |
Jun 03, 2009 | 8.310 | 8.510 | 8.510 | 8.510 | 0 | -0.08(-0.93%) |
Jun 02, 2009 | 8.560 | 8.590 | 8.590 | 8.590 | 0 | +0.03(+0.35%) |
Jun 01, 2009 | 8.570 | 8.570 | 8.560 | 8.560 | 0 | +0.11(+1.30%) |
May 29, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.12(+1.44%) |
May 28, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.09(+1.09%) |
May 27, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.12(-1.44%) |
May 26, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.11(+1.33%) |
May 22, 2009 | 8.310 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) |
May 21, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.05(-0.60%) |
May 20, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
May 19, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.18(+2.22%) |
May 15, 2009 | 8.120 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | |
May 14, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) |
May 13, 2009 | 8.250 | 8.110 | 8.110 | 8.110 | 0 | -0.14(-1.70%) |
May 12, 2009 | 8.240 | 8.250 | 8.240 | 8.250 | 0 | +0.00(+0.00%) |
May 11, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.09(-1.08%) |
May 08, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.15(+1.83%) |
May 07, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.07(-0.85%) |
May 06, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.09(+1.10%) |
May 05, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) |
May 04, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.19(+2.38%) |