Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 14.22 | 14.22 | 0 | +0.13(+0.92%) | ||
Jul 28, 2022 | 14.09 | 14.09 | 0 | +0.11(+0.79%) | ||
Jul 27, 2022 | 13.98 | 13.98 | 0 | +0.22(+1.60%) | ||
Jul 26, 2022 | 13.76 | 13.76 | 0 | -0.09(-0.65%) | ||
Jul 25, 2022 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | ||
Jul 22, 2022 | 13.83 | 13.83 | 0 | +0.06(+0.44%) | ||
Jul 20, 2022 | 13.77 | 13.77 | 0 | +0.05(+0.36%) | ||
Jul 19, 2022 | 13.72 | 13.72 | 0 | +0.20(+1.48%) | ||
Jul 18, 2022 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | ||
Jul 15, 2022 | 13.54 | 13.54 | 0 | +0.17(+1.27%) | ||
Jul 14, 2022 | 13.37 | 13.37 | 0 | -0.08(-0.59%) | ||
Jul 13, 2022 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | ||
Jul 12, 2022 | 13.46 | 13.46 | 0 | -0.15(-1.10%) | ||
Jul 08, 2022 | 13.61 | 13.61 | 0 | -0.01(-0.07%) | ||
Jul 07, 2022 | 13.62 | 13.62 | 0 | +0.13(+0.96%) | ||
Jul 06, 2022 | 13.49 | 13.49 | 0 | -0.03(-0.22%) | ||
Jul 05, 2022 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | ||
Jul 01, 2022 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | ||
Jun 30, 2022 | 13.44 | 13.44 | 0 | -0.06(-0.44%) | ||
Jun 28, 2022 | 13.50 | 13.50 | 0 | -0.12(-0.88%) | ||
Jun 27, 2022 | 13.62 | 13.62 | 0 | -0.04(-0.29%) | ||
Jun 24, 2022 | 13.66 | 13.66 | 0 | +0.22(+1.64%) | ||
Jun 23, 2022 | 13.44 | 13.44 | 0 | +0.06(+0.45%) | ||
Jun 22, 2022 | 13.38 | 13.38 | 0 | -0.01(-0.07%) | ||
Jun 21, 2022 | 13.39 | 13.39 | 0 | +0.15(+1.13%) | ||
Jun 17, 2022 | 13.24 | 13.24 | 0 | +0.01(+0.08%) | ||
Jun 16, 2022 | 13.23 | 13.23 | 0 | -0.27(-2.00%) | ||
Jun 15, 2022 | 13.50 | 13.50 | 0 | +0.16(+1.20%) | ||
Jun 14, 2022 | 13.34 | 13.34 | 0 | -0.05(-0.37%) | ||
Jun 13, 2022 | 13.39 | 13.39 | 0 | -0.44(-3.18%) | ||
Jun 10, 2022 | 13.83 | 13.83 | 0 | -0.32(-2.26%) | ||
Jun 09, 2022 | 14.15 | 14.15 | 0 | -0.21(-1.46%) | ||
Jun 08, 2022 | 14.36 | 14.36 | 0 | -0.13(-0.90%) | ||
Jun 07, 2022 | 14.49 | 14.49 | 0 | +0.11(+0.76%) | ||
Jun 06, 2022 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Jun 03, 2022 | 14.37 | 14.37 | 0 | -0.15(-1.03%) | ||
Jun 02, 2022 | 14.52 | 14.52 | 0 | +0.19(+1.33%) | ||
Jun 01, 2022 | 14.33 | 14.33 | 0 | -0.08(-0.56%) | ||
May 31, 2022 | 14.41 | 14.41 | 0 | -0.10(-0.69%) | ||
May 27, 2022 | 14.51 | 14.51 | 0 | +0.22(+1.54%) | ||
May 26, 2022 | 14.29 | 14.29 | 0 | +0.18(+1.28%) | ||
May 25, 2022 | 14.11 | 14.11 | 0 | +0.12(+0.86%) | ||
May 24, 2022 | 13.99 | 13.99 | 0 | -0.05(-0.36%) | ||
May 23, 2022 | 14.04 | 14.04 | 0 | +0.14(+1.01%) | ||
May 20, 2022 | 13.90 | 13.90 | 0 | +0.02(+0.14%) | ||
May 19, 2022 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | ||
May 18, 2022 | 13.87 | 13.87 | 0 | -0.33(-2.32%) | ||
May 17, 2022 | 14.20 | 14.20 | 0 | +0.15(+1.07%) | ||
May 16, 2022 | 14.05 | 14.05 | 0 | -0.01(-0.07%) | ||
May 13, 2022 | 14.06 | 14.06 | 0 | +0.21(+1.52%) | ||
May 12, 2022 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 13.85 | 13.85 | 0 | -0.10(-0.72%) | ||
May 10, 2022 | 13.95 | 13.95 | 0 | +0.04(+0.29%) | ||
May 09, 2022 | 13.91 | 13.91 | 0 | -0.32(-2.25%) | ||
May 06, 2022 | 14.23 | 14.23 | 0 | -0.10(-0.70%) | ||
May 05, 2022 | 14.33 | 14.33 | 0 | -0.10(-0.69%) | ||
May 03, 2022 | 14.43 | 14.43 | 0 | +0.06(+0.42%) |