Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.200 | 9.200 | 0 | +0.03(+0.33%) | ||
Jul 28, 2022 | 9.170 | 9.170 | 0 | +0.04(+0.44%) | ||
Jul 27, 2022 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | ||
Jul 26, 2022 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | ||
Jul 25, 2022 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | ||
Jul 20, 2022 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | ||
Jul 19, 2022 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Jul 18, 2022 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | ||
Jul 14, 2022 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Jul 13, 2022 | 9.030 | 9.030 | 0 | -0.01(-0.11%) | ||
Jul 12, 2022 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | ||
Jul 08, 2022 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 9.040 | 9.040 | 0 | +0.02(+0.22%) | ||
Jul 06, 2022 | 9.020 | 9.020 | 0 | +0.04(+0.45%) | ||
Jul 05, 2022 | 8.980 | 8.980 | 0 | +0.04(+0.45%) | ||
Jul 01, 2022 | 8.940 | 8.940 | 0 | +0.06(+0.68%) | ||
Jun 30, 2022 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | ||
Jun 28, 2022 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Jun 27, 2022 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | ||
Jun 24, 2022 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | ||
Jun 23, 2022 | 8.820 | 8.820 | 0 | +0.04(+0.46%) | ||
Jun 22, 2022 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | ||
Jun 21, 2022 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Jun 17, 2022 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | ||
Jun 16, 2022 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Jun 15, 2022 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Jun 14, 2022 | 8.750 | 8.750 | 0 | -0.13(-1.46%) | ||
Jun 13, 2022 | 8.880 | 8.880 | 0 | -0.23(-2.52%) | ||
Jun 10, 2022 | 9.110 | 9.110 | 0 | -0.04(-0.44%) | ||
Jun 09, 2022 | 9.150 | 9.150 | 0 | -0.07(-0.76%) | ||
Jun 08, 2022 | 9.220 | 9.220 | 0 | -0.03(-0.32%) | ||
Jun 07, 2022 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | ||
Jun 06, 2022 | 9.260 | 9.260 | 0 | -0.03(-0.32%) | ||
Jun 03, 2022 | 9.290 | 9.290 | 0 | -0.01(-0.11%) | ||
Jun 02, 2022 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | ||
Jun 01, 2022 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | ||
May 31, 2022 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | ||
May 27, 2022 | 9.290 | 9.290 | 0 | +0.05(+0.54%) | ||
May 26, 2022 | 9.240 | 9.240 | 0 | +0.10(+1.09%) | ||
May 25, 2022 | 9.140 | 9.140 | 0 | +0.09(+0.99%) | ||
May 24, 2022 | 9.050 | 9.050 | 0 | +0.09(+1.00%) | ||
May 23, 2022 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | ||
May 20, 2022 | 8.930 | 8.930 | 0 | +0.04(+0.45%) | ||
May 19, 2022 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
May 18, 2022 | 8.880 | 8.880 | 0 | -0.03(-0.34%) | ||
May 17, 2022 | 8.910 | 8.910 | 0 | -0.04(-0.45%) | ||
May 16, 2022 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
May 13, 2022 | 8.970 | 8.970 | 0 | -0.04(-0.44%) | ||
May 12, 2022 | 9.010 | 9.010 | 0 | -0.02(-0.22%) | ||
May 11, 2022 | 9.030 | 9.030 | 0 | -0.02(-0.22%) | ||
May 10, 2022 | 9.050 | 9.050 | 0 | -0.03(-0.33%) | ||
May 09, 2022 | 9.080 | 9.080 | 0 | -0.02(-0.22%) | ||
May 06, 2022 | 9.100 | 9.100 | 0 | -0.04(-0.44%) | ||
May 05, 2022 | 9.140 | 9.140 | 0 | -0.03(-0.33%) | ||
May 03, 2022 | 9.170 | 9.170 | 0 | -0.02(-0.22%) |