Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.20(+0.58%) |
Jul 30, 2018 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.21(-0.61%) |
Jul 27, 2018 | 34.57 | 34.57 | 0 | -0.34(-0.97%) | ||
Jul 26, 2018 | 34.91 | 34.91 | 0 | -0.21(-0.60%) | ||
Jul 25, 2018 | 35.12 | 35.12 | 0 | +0.36(+1.04%) | ||
Jul 24, 2018 | 34.76 | 34.76 | 0 | +0.17(+0.49%) | ||
Jul 23, 2018 | 34.59 | 34.59 | 0 | +0.08(+0.23%) | ||
Jul 20, 2018 | 34.51 | 34.51 | 0 | -0.03(-0.09%) | ||
Jul 19, 2018 | 34.54 | 34.54 | 0 | -0.13(-0.37%) | ||
Jul 18, 2018 | 34.67 | 34.67 | 0 | +0.09(+0.26%) | ||
Jul 17, 2018 | 34.58 | 34.58 | 0 | +0.19(+0.55%) | ||
Jul 16, 2018 | 34.39 | 34.39 | 0 | +0.01(+0.03%) | ||
Jul 13, 2018 | 34.38 | 34.38 | 0 | +0.05(+0.15%) | ||
Jul 12, 2018 | 34.33 | 34.33 | 0 | +0.31(+0.91%) | ||
Jul 11, 2018 | 34.02 | 34.02 | 0 | -0.29(-0.85%) | ||
Jul 10, 2018 | 34.31 | 34.31 | 0 | +0.03(+0.09%) | ||
Jul 09, 2018 | 34.28 | 34.28 | 0 | +0.36(+1.06%) | ||
Jul 06, 2018 | 33.92 | 33.92 | 0 | +0.33(+0.98%) | ||
Jul 05, 2018 | 33.59 | 33.59 | 0 | +0.30(+0.90%) | ||
Jul 03, 2018 | 33.29 | 33.29 | 0 | -0.19(-0.57%) | ||
Jul 02, 2018 | 33.48 | 33.48 | 0 | +0.12(+0.36%) | ||
Jun 29, 2018 | 33.36 | 33.36 | 33.36 | 0 | +0.03(+0.09%) | |
Jun 28, 2018 | 33.33 | 33.33 | 33.33 | 0 | +0.22(+0.66%) | |
Jun 27, 2018 | 33.11 | 33.11 | 33.11 | 0 | -0.39(-1.16%) | |
Jun 26, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.10(+0.30%) | |
Jun 25, 2018 | 33.40 | 33.40 | 33.40 | 0 | -0.49(-1.45%) | |
Jun 22, 2018 | 33.89 | 33.89 | 33.89 | 0 | -0.06(-0.18%) | |
Jun 21, 2018 | 33.95 | 33.95 | 33.95 | 0 | -0.28(-0.82%) | |
Jun 20, 2018 | 34.23 | 34.23 | 34.23 | 0 | +0.05(+0.15%) | |
Jun 19, 2018 | 34.26 | 34.18 | 34.18 | 0 | -0.25(-0.73%) | |
Jun 18, 2018 | 34.43 | 34.43 | 34.43 | 0 | -0.03(-0.09%) | |
Jun 15, 2018 | 34.46 | 34.46 | 34.46 | 0 | -0.08(-0.23%) | |
Jun 14, 2018 | 34.54 | 34.54 | 34.54 | 0 | +0.04(+0.12%) | |
Jun 13, 2018 | 34.50 | 34.50 | 34.50 | 0 | -0.21(-0.61%) | |
Jun 12, 2018 | 34.71 | 34.71 | 34.71 | 0 | +0.06(+0.17%) | |
Jun 08, 2018 | 34.65 | 34.65 | 34.65 | 0 | +0.09(+0.26%) | |
Jun 07, 2018 | 34.56 | 34.56 | 34.56 | 0 | -0.06(-0.17%) | |
Jun 06, 2018 | 34.62 | 34.62 | 34.62 | 0 | +0.25(+0.73%) | |
Jun 05, 2018 | 34.37 | 34.37 | 34.37 | 0 | +0.06(+0.17%) | |
Jun 04, 2018 | 34.31 | 34.31 | 34.31 | 0 | +0.17(+0.50%) | |
Jun 01, 2018 | 34.14 | 34.14 | 34.14 | 0 | +0.47(+1.40%) | |
May 31, 2018 | 33.67 | 33.67 | 33.67 | 0 | -0.21(-0.62%) | |
May 30, 2018 | 33.88 | 33.88 | 33.88 | 0 | +0.37(+1.10%) | |
May 29, 2018 | 33.51 | 33.51 | 33.51 | 0 | -0.32(-0.95%) | |
May 25, 2018 | 33.83 | 33.83 | 33.83 | 0 | -0.12(-0.35%) | |
May 24, 2018 | 33.95 | 33.95 | 33.95 | 0 | -0.07(-0.21%) | |
May 23, 2018 | 34.02 | 34.02 | 34.02 | 0 | +0.14(+0.41%) | |
May 22, 2018 | 33.88 | 33.88 | 33.88 | 0 | -0.15(-0.44%) | |
May 21, 2018 | 34.03 | 34.03 | 34.03 | 0 | +0.27(+0.80%) | |
May 18, 2018 | 33.76 | 33.76 | 33.76 | 0 | -0.08(-0.24%) | |
May 17, 2018 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 33.84 | 33.84 | 33.84 | 0 | +0.14(+0.42%) | |
May 15, 2018 | 33.70 | 33.70 | 33.70 | 0 | -0.23(-0.68%) | |
May 14, 2018 | 33.93 | 33.93 | 33.93 | 0 | +0.03(+0.09%) | |
May 11, 2018 | 33.90 | 33.90 | 33.90 | 0 | +0.06(+0.18%) | |
May 10, 2018 | 33.84 | 33.84 | 33.84 | 0 | +0.30(+0.89%) | |
May 09, 2018 | 33.54 | 33.54 | 33.54 | 0 | +0.36(+1.08%) | |
May 08, 2018 | 33.18 | 33.18 | 33.18 | 0 | +0.07(+0.21%) | |
May 07, 2018 | 33.11 | 33.11 | 33.11 | 0 | +0.14(+0.42%) | |
May 04, 2018 | 32.97 | 32.97 | 32.97 | 0 | +0.39(+1.20%) | |
May 03, 2018 | 32.58 | 32.58 | 32.58 | 0 | -0.07(-0.21%) | |
May 02, 2018 | 32.65 | 32.65 | 32.65 | 0 | -0.25(-0.76%) |