Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 56.09 | 56.09 | 0 | +0.95(+1.72%) | ||
Jul 28, 2022 | 55.14 | 55.14 | 0 | +0.63(+1.16%) | ||
Jul 27, 2022 | 54.51 | 54.51 | 0 | +1.77(+3.36%) | ||
Jul 26, 2022 | 52.74 | 52.74 | 0 | -0.93(-1.73%) | ||
Jul 25, 2022 | 53.67 | 53.67 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 53.67 | 53.67 | 0 | -0.13(-0.24%) | ||
Jul 20, 2022 | 53.80 | 53.80 | 0 | +0.61(+1.15%) | ||
Jul 19, 2022 | 53.19 | 53.19 | 0 | +1.49(+2.88%) | ||
Jul 18, 2022 | 51.70 | 51.70 | 0 | -0.15(-0.29%) | ||
Jul 15, 2022 | 51.85 | 51.85 | 0 | +1.05(+2.07%) | ||
Jul 14, 2022 | 50.80 | 50.80 | 0 | -0.31(-0.61%) | ||
Jul 13, 2022 | 51.11 | 51.11 | 0 | -0.14(-0.27%) | ||
Jul 12, 2022 | 51.25 | 51.25 | 0 | -1.59(-3.01%) | ||
Jul 08, 2022 | 52.84 | 52.84 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 52.84 | 52.84 | 0 | +1.09(+2.11%) | ||
Jul 06, 2022 | 51.75 | 51.75 | 0 | -0.02(-0.04%) | ||
Jul 05, 2022 | 51.77 | 51.77 | 0 | +0.43(+0.84%) | ||
Jul 01, 2022 | 51.34 | 51.34 | 0 | +0.44(+0.86%) | ||
Jun 30, 2022 | 50.90 | 50.90 | 0 | -0.84(-1.62%) | ||
Jun 28, 2022 | 51.74 | 51.74 | 0 | -1.14(-2.16%) | ||
Jun 27, 2022 | 52.88 | 52.88 | 0 | -0.20(-0.38%) | ||
Jun 24, 2022 | 53.08 | 53.08 | 0 | +1.69(+3.29%) | ||
Jun 23, 2022 | 51.39 | 51.39 | 0 | +0.50(+0.98%) | ||
Jun 22, 2022 | 50.89 | 50.89 | 0 | -0.13(-0.25%) | ||
Jun 21, 2022 | 51.02 | 51.02 | 0 | +1.23(+2.47%) | ||
Jun 17, 2022 | 49.79 | 49.79 | 0 | +0.38(+0.77%) | ||
Jun 16, 2022 | 49.41 | 49.41 | 0 | -2.11(-4.10%) | ||
Jun 15, 2022 | 51.52 | 51.52 | 0 | +1.03(+2.04%) | ||
Jun 14, 2022 | 50.49 | 50.49 | 0 | -0.10(-0.20%) | ||
Jun 13, 2022 | 50.59 | 50.59 | 0 | -2.45(-4.62%) | ||
Jun 10, 2022 | 53.04 | 53.04 | 0 | -1.73(-3.16%) | ||
Jun 09, 2022 | 54.77 | 54.77 | 0 | -1.40(-2.49%) | ||
Jun 08, 2022 | 56.17 | 56.17 | 0 | -0.41(-0.72%) | ||
Jun 07, 2022 | 56.58 | 56.58 | 0 | +0.48(+0.86%) | ||
Jun 06, 2022 | 56.10 | 56.10 | 0 | +0.27(+0.48%) | ||
Jun 03, 2022 | 55.83 | 55.83 | 0 | -1.26(-2.21%) | ||
Jun 02, 2022 | 57.09 | 57.09 | 0 | +1.41(+2.53%) | ||
Jun 01, 2022 | 55.68 | 55.68 | 0 | -0.51(-0.91%) | ||
May 31, 2022 | 56.19 | 56.19 | 0 | -0.31(-0.55%) | ||
May 27, 2022 | 56.50 | 56.50 | 0 | +1.66(+3.03%) | ||
May 26, 2022 | 54.84 | 54.84 | 0 | +1.42(+2.66%) | ||
May 25, 2022 | 53.42 | 53.42 | 0 | +0.81(+1.54%) | ||
May 24, 2022 | 52.61 | 52.61 | 0 | -1.22(-2.27%) | ||
May 23, 2022 | 53.83 | 53.83 | 0 | +0.66(+1.24%) | ||
May 20, 2022 | 53.17 | 53.17 | 0 | -0.21(-0.39%) | ||
May 19, 2022 | 53.38 | 53.38 | 0 | +0.16(+0.30%) | ||
May 18, 2022 | 53.22 | 53.22 | 0 | -2.30(-4.14%) | ||
May 17, 2022 | 55.52 | 55.52 | 0 | +1.29(+2.38%) | ||
May 16, 2022 | 54.23 | 54.23 | 0 | -0.67(-1.22%) | ||
May 13, 2022 | 54.90 | 54.90 | 0 | +1.97(+3.72%) | ||
May 12, 2022 | 52.93 | 52.93 | 0 | +0.17(+0.32%) | ||
May 11, 2022 | 52.76 | 52.76 | 0 | -1.25(-2.31%) | ||
May 10, 2022 | 54.01 | 54.01 | 0 | +0.38(+0.71%) | ||
May 09, 2022 | 53.63 | 53.63 | 0 | -2.81(-4.98%) | ||
May 06, 2022 | 56.44 | 56.44 | 0 | -0.81(-1.41%) | ||
May 05, 2022 | 57.25 | 57.25 | 0 | -1.01(-1.73%) | ||
May 03, 2022 | 58.26 | 58.26 | 0 | +0.14(+0.24%) |