Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Jul 30, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Jul 29, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Jul 28, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Jul 25, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.14(+1.38%) |
Jul 24, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
Jul 23, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.08(+0.79%) |
Jul 21, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.13(-1.27%) |
Jul 18, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.10(+0.98%) |
Jul 17, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.12(-1.17%) |
Jul 16, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) |
Jul 15, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) |
Jul 14, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Jul 11, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.10(+0.98%) |
Jul 10, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.11(-1.06%) |
Jul 09, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
Jul 08, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Jul 07, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.14(+1.37%) |
Jul 03, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.08(-0.78%) |
Jul 02, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.11(+1.08%) |
Jul 01, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) |
Jun 27, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.09(-0.88%) |
Jun 26, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.09(+0.89%) |
Jun 25, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) |
Jun 24, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.39%) |
Jun 23, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.12(-1.16%) |
Jun 20, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.13(-1.25%) |
Jun 18, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Jun 17, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.18(+1.75%) |
Jun 13, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.10(-0.96%) |
Jun 12, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) |
Jun 11, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.11(+1.07%) |
Jun 10, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.08(+0.79%) |
Jun 09, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.11(-1.07%) |
Jun 06, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.06(+0.59%) |
Jun 04, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.12(+1.19%) |
Jun 03, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) |
Jun 02, 2003 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) |
May 30, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.15(+1.52%) |
May 29, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
May 28, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) |
May 27, 2003 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.15(+1.54%) |
May 23, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
May 22, 2003 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.10(+1.04%) |
May 21, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.07(+0.73%) |
May 20, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
May 19, 2003 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.21(-2.15%) |
May 16, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) |
May 15, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.09(+0.93%) |
May 14, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
May 13, 2003 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
May 12, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.11(+1.14%) |
May 09, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.13(+1.37%) |
May 08, 2003 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.08(-0.84%) |
May 07, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
May 06, 2003 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) |
May 05, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
May 02, 2003 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.12(+1.27%) |