Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.05(-0.37%) |
Jul 28, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.16(+1.21%) |
Jul 27, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.02(-0.15%) |
Jul 26, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Jul 25, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.08(+0.61%) |
Jul 24, 2006 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.19(+1.46%) |
Jul 21, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.04(-0.31%) |
Jul 20, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.12(-0.91%) |
Jul 19, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.20(+1.55%) |
Jul 18, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) |
Jul 17, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.03(-0.23%) |
Jul 14, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.07(-0.54%) |
Jul 13, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.14(-1.07%) |
Jul 12, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.14(-1.05%) |
Jul 11, 2006 | 13.24 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) |
Jul 10, 2006 | 13.24 | 13.24 | 13.22 | 13.24 | 0 | +0.02(+0.15%) |
Jul 07, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.06(-0.45%) |
Jul 06, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) |
Jul 05, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.09(-0.68%) |
Jul 03, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.05(+0.38%) |
Jun 30, 2006 | 13.28 | 13.28 | 13.24 | 13.28 | 0 | +0.27(+2.08%) |
Jun 29, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.07(+0.54%) |
Jun 27, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.07(-0.54%) |
Jun 23, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) |
Jun 22, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.07(-0.53%) |
Jun 21, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.09(+0.69%) |
Jun 20, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Jun 19, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.06(-0.46%) |
Jun 16, 2006 | 13.07 | 13.13 | 13.07 | 13.07 | 0 | -0.06(-0.46%) |
Jun 15, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.22(+1.70%) |
Jun 14, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.06(+0.47%) |
Jun 13, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.10(-0.77%) |
Jun 12, 2006 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.13(-0.99%) |
Jun 09, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.30%) |
Jun 08, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.03(-0.23%) |
Jun 07, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.07(-0.53%) |
Jun 06, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.03(-0.23%) |
Jun 05, 2006 | 13.25 | 13.45 | 13.25 | 13.25 | 0 | -0.20(-1.49%) |
Jun 02, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.13(+0.98%) |
May 31, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.08(+0.60%) |
May 30, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.19(-1.41%) |
May 26, 2006 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.08(+0.60%) |
May 25, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) |
May 24, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.08%) |
May 23, 2006 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.05(-0.38%) |
May 22, 2006 | 13.31 | 13.36 | 13.31 | 13.31 | 0 | -0.05(-0.37%) |
May 19, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.03(+0.23%) |
May 18, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.05(-0.37%) |
May 17, 2006 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.21(-1.55%) |
May 16, 2006 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
May 15, 2006 | 13.59 | 13.59 | 13.58 | 13.59 | 0 | +0.01(+0.07%) |
May 12, 2006 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.11(-0.80%) |
May 11, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.12(-0.87%) |
May 10, 2006 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.05(-0.36%) |
May 09, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.02(+0.14%) |
May 08, 2006 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) |
May 05, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.10(+0.73%) |
May 04, 2006 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.07(+0.51%) |
May 03, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.06(-0.44%) |
May 02, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.10(+0.73%) |