Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |
Jul 29, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.09(-0.64%) |
Jul 28, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.09(-0.64%) |
Jul 27, 2010 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.09(-0.63%) |
Jul 26, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.13(+0.92%) |
Jul 23, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.11(+0.78%) |
Jul 22, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.26(+1.89%) |
Jul 21, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.17(-1.22%) |
Jul 20, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.11(+0.80%) |
Jul 19, 2010 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.10(+0.73%) |
Jul 16, 2010 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.36(-2.56%) |
Jul 15, 2010 | 14.04 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.28%) |
Jul 14, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.02(+0.14%) |
Jul 13, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.19(+1.37%) |
Jul 12, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.05(+0.36%) |
Jul 08, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.09(+0.66%) |
Jul 07, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.33(+2.47%) |
Jul 06, 2010 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) |
Jul 02, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) |
Jul 01, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.02(-0.15%) |
Jun 30, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.10(-0.74%) |
Jun 29, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.40(-2.89%) |
Jun 25, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.07(+0.51%) |
Jun 24, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.20(-1.43%) |
Jun 23, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.14%) |
Jun 22, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.20(-1.41%) |
Jun 21, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.42%) |
Jun 18, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
Jun 17, 2010 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) |
Jun 16, 2010 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) |
Jun 15, 2010 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.29(+2.08%) |
Jun 14, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.02(-0.14%) |
Jun 11, 2010 | 13.86 | 13.95 | 13.95 | 13.95 | 0 | +0.09(+0.65%) |
Jun 10, 2010 | 13.52 | 13.86 | 13.86 | 13.86 | 0 | +0.34(+2.51%) |
Jun 09, 2010 | 13.59 | 13.52 | 13.52 | 13.52 | 0 | -0.07(-0.52%) |
Jun 08, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.09(+0.67%) |
Jun 07, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.19(-1.39%) |
Jun 04, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.42(-2.98%) |
Jun 03, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.05(+0.36%) |
Jun 02, 2010 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.30(+2.18%) |
Jun 01, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.20(-1.43%) |
May 28, 2010 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.16(-1.13%) |
May 27, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.35(+2.54%) |
May 26, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.09(-0.65%) |
May 25, 2010 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.01(-0.07%) |
May 24, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.15(-1.07%) |
May 21, 2010 | 13.90 | 14.02 | 14.02 | 14.02 | 0 | +0.12(+0.86%) |
May 20, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.48(-3.34%) |
May 19, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.08(-0.55%) |
May 18, 2010 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.17(-1.16%) |
May 17, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.03(+0.21%) |
May 14, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.25(-1.68%) |
May 13, 2010 | 14.85 | 15.00 | 14.85 | 14.85 | 0 | -0.15(-1.00%) |
May 12, 2010 | 14.80 | 15.00 | 15.00 | 15.00 | 0 | +0.20(+1.35%) |
May 11, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.01(+0.07%) |
May 10, 2010 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.46(+3.21%) |
May 07, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.25(-1.71%) |
May 06, 2010 | 14.58 | 14.93 | 14.58 | 14.58 | 0 | -0.35(-2.34%) |
May 05, 2010 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.07(-0.47%) |
May 04, 2010 | 15.32 | 15.00 | 15.00 | 15.00 | 0 | -0.32(-2.09%) |