Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.09(-0.54%) |
Jul 30, 2012 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.02(-0.12%) |
Jul 27, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.31(+1.91%) |
Jul 26, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.26(+1.62%) |
Jul 25, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.07(+0.44%) |
Jul 24, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.16(-0.99%) |
Jul 23, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.13(-0.80%) |
Jul 20, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.06(-0.37%) |
Jul 19, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.05(+0.31%) |
Jul 18, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.13(+0.81%) |
Jul 17, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.11(+0.69%) |
Jul 16, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.02(-0.12%) |
Jul 13, 2012 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.19(+1.20%) |
Jul 12, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.11(-0.69%) |
Jul 11, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.02(-0.13%) |
Jul 10, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.11(-0.68%) |
Jul 09, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) |
Jul 06, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.16(-0.98%) |
Jul 05, 2012 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.09(-0.55%) |
Jul 03, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.10(+0.62%) |
Jul 02, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.35(+2.20%) |
Jun 28, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.04(-0.25%) |
Jun 27, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.11(+0.70%) |
Jun 26, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.04(+0.25%) |
Jun 25, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.21(-1.31%) |
Jun 22, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.08(+0.50%) |
Jun 21, 2012 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.32(-1.97%) |
Jun 20, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.04(-0.25%) |
Jun 19, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.16(+0.99%) |
Jun 18, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.12(+0.75%) |
Jun 14, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.11(+0.69%) |
Jun 13, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.12(-0.75%) |
Jun 12, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.19(+1.20%) |
Jun 11, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.17(-1.06%) |
Jun 08, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.07(+0.44%) |
Jun 07, 2012 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.03(-0.19%) |
Jun 06, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.29(+1.85%) |
Jun 05, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.07(+0.45%) |
Jun 04, 2012 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.29(-1.83%) |
May 31, 2012 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.04(-0.25%) |
May 30, 2012 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.22(-1.36%) |
May 29, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.15(+0.94%) |
May 25, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.00(+0.00%) |
May 24, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.02(+0.13%) |
May 23, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.02(-0.13%) |
May 22, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.01(+0.06%) |
May 21, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.19(+1.20%) |
May 18, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.11(-0.69%) |
May 17, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.15(-0.94%) |
May 16, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.06(-0.37%) |
May 15, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.10(-0.62%) |
May 14, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.17(-1.04%) |
May 11, 2012 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.04(-0.24%) |
May 10, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.01(-0.06%) |
May 09, 2012 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.09(-0.55%) |
May 08, 2012 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.08(-0.48%) |
May 07, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.01(-0.06%) |
May 04, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.22(-1.31%) |
May 03, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.10(-0.59%) |
May 02, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.02(-0.12%) |