Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 17.73 | 17.73 | 17.73 | 0 | +0.01(+0.06%) | |
Jul 28, 2016 | 17.72 | 17.72 | 17.72 | 0 | +0.01(+0.06%) | |
Jul 27, 2016 | 17.71 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | |
Jul 26, 2016 | 17.72 | 17.72 | 17.72 | 0 | +0.06(+0.34%) | |
Jul 25, 2016 | 17.66 | 17.66 | 17.66 | 0 | -0.03(-0.17%) | |
Jul 22, 2016 | 17.69 | 17.69 | 17.69 | 0 | +0.10(+0.57%) | |
Jul 21, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) | |
Jul 20, 2016 | 17.57 | 17.57 | 17.57 | 0 | +0.11(+0.63%) | |
Jul 19, 2016 | 17.46 | 17.46 | 17.46 | 0 | -0.04(-0.23%) | |
Jul 18, 2016 | 17.50 | 17.50 | 17.50 | 0 | +0.03(+0.17%) | |
Jul 15, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.06(+0.34%) | |
Jul 13, 2016 | 17.41 | 17.41 | 17.41 | 0 | -0.01(-0.06%) | |
Jul 12, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.14(+0.81%) | |
Jul 11, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.07(+0.41%) | |
Jul 08, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.23(+1.35%) | |
Jul 07, 2016 | 16.98 | 16.98 | 16.98 | 0 | +0.03(+0.18%) | |
Jul 06, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.07(+0.41%) | |
Jul 05, 2016 | 16.88 | 16.88 | 16.88 | 0 | -0.19(-1.11%) | |
Jul 01, 2016 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) | |
Jun 30, 2016 | 17.03 | 17.03 | 17.03 | 0 | +0.22(+1.31%) | |
Jun 29, 2016 | 16.81 | 16.81 | 16.81 | 0 | +0.28(+1.69%) | |
Jun 28, 2016 | 16.53 | 16.53 | 16.53 | 0 | +0.30(+1.85%) | |
Jun 27, 2016 | 16.23 | 16.23 | 16.23 | 0 | -0.34(-2.05%) | |
Jun 24, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.76(-4.39%) | |
Jun 23, 2016 | 17.33 | 17.33 | 17.33 | 0 | +0.24(+1.40%) | |
Jun 22, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.02(+0.12%) | |
Jun 21, 2016 | 17.07 | 17.07 | 17.07 | 0 | +0.03(+0.18%) | |
Jun 20, 2016 | 17.04 | 17.04 | 17.04 | 0 | +0.15(+0.89%) | |
Jun 17, 2016 | 16.89 | 16.89 | 16.89 | 0 | -0.02(-0.12%) | |
Jun 16, 2016 | 16.91 | 16.91 | 16.91 | 0 | +0.04(+0.24%) | |
Jun 15, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 16.87 | 16.87 | 16.87 | 0 | -0.07(-0.41%) | |
Jun 13, 2016 | 16.94 | 16.94 | 16.94 | 0 | -0.16(-0.94%) | |
Jun 10, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.20(-1.16%) | |
Jun 09, 2016 | 17.30 | 17.30 | 17.30 | 0 | -0.06(-0.35%) | |
Jun 08, 2016 | 17.36 | 17.36 | 17.36 | 0 | +0.05(+0.29%) | |
Jun 07, 2016 | 17.31 | 17.31 | 17.31 | 0 | +0.05(+0.29%) | |
Jun 06, 2016 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) | |
Jun 03, 2016 | 17.23 | 17.23 | 17.23 | 0 | -0.05(-0.29%) | |
Jun 02, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.06(+0.35%) | |
Jun 01, 2016 | 17.22 | 17.22 | 17.22 | 0 | +0.06(+0.35%) | |
May 31, 2016 | 17.16 | 17.16 | 17.16 | 0 | -0.01(-0.06%) | |
May 27, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.06(+0.35%) | |
May 26, 2016 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.12%) | |
May 25, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.13(+0.77%) | |
May 24, 2016 | 16.96 | 16.96 | 16.96 | 0 | +0.23(+1.37%) | |
May 23, 2016 | 16.73 | 16.73 | 16.73 | 0 | -0.03(-0.18%) | |
May 20, 2016 | 16.76 | 16.76 | 16.76 | 0 | +0.20(+1.21%) | |
May 19, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.04(-0.24%) | |
May 18, 2016 | 16.60 | 16.60 | 16.60 | 0 | -0.01(-0.06%) | |
May 17, 2016 | 16.61 | 16.61 | 16.61 | 0 | -0.12(-0.72%) | |
May 16, 2016 | 16.73 | 16.73 | 16.73 | 0 | +0.15(+0.90%) | |
May 13, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.13(-0.78%) | |
May 12, 2016 | 16.71 | 16.71 | 16.71 | 0 | -0.03(-0.18%) | |
May 11, 2016 | 16.74 | 16.74 | 16.74 | 0 | -0.16(-0.95%) | |
May 10, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.18(+1.08%) | |
May 09, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.04(+0.24%) | |
May 06, 2016 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 16.68 | 16.68 | 16.68 | 0 | +0.02(+0.12%) | |
May 04, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.11(-0.66%) | |
May 03, 2016 | 16.77 | 16.77 | 16.77 | 0 | -0.17(-1.00%) |