Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | ||
Jul 30, 2020 | 14.60 | 14.60 | 0 | +0.03(+0.21%) | ||
Jul 29, 2020 | 14.57 | 14.57 | 0 | +0.20(+1.39%) | ||
Jul 28, 2020 | 14.37 | 14.37 | 0 | -0.08(-0.55%) | ||
Jul 27, 2020 | 14.45 | 14.45 | 0 | +0.11(+0.77%) | ||
Jul 24, 2020 | 14.34 | 14.34 | 0 | -0.07(-0.49%) | ||
Jul 23, 2020 | 14.41 | 14.41 | 0 | -0.18(-1.23%) | ||
Jul 22, 2020 | 14.59 | 14.59 | 0 | +0.09(+0.62%) | ||
Jul 21, 2020 | 14.50 | 14.50 | 0 | +0.03(+0.21%) | ||
Jul 20, 2020 | 14.47 | 14.47 | 0 | +0.11(+0.77%) | ||
Jul 17, 2020 | 14.36 | 14.36 | 0 | +0.08(+0.56%) | ||
Jul 16, 2020 | 14.28 | 14.28 | 0 | -0.05(-0.35%) | ||
Jul 15, 2020 | 14.33 | 14.33 | 0 | +0.14(+0.99%) | ||
Jul 14, 2020 | 14.19 | 14.19 | 0 | +0.17(+1.21%) | ||
Jul 13, 2020 | 14.02 | 14.02 | 0 | -0.11(-0.78%) | ||
Jul 10, 2020 | 14.13 | 14.13 | 0 | +0.11(+0.78%) | ||
Jul 09, 2020 | 14.02 | 14.02 | 0 | -0.06(-0.43%) | ||
Jul 08, 2020 | 14.08 | 14.08 | 0 | +0.13(+0.93%) | ||
Jul 07, 2020 | 13.95 | 13.95 | 0 | -0.17(-1.20%) | ||
Jul 06, 2020 | 14.12 | 14.12 | 0 | +0.22(+1.58%) | ||
Jul 02, 2020 | 13.90 | 13.90 | 0 | +0.08(+0.58%) | ||
Jul 01, 2020 | 13.82 | 13.82 | 0 | +0.09(+0.66%) | ||
Jun 30, 2020 | 13.73 | 13.73 | 0 | +0.20(+1.48%) | ||
Jun 29, 2020 | 13.53 | 13.53 | 0 | +0.17(+1.27%) | ||
Jun 26, 2020 | 13.36 | 13.36 | 0 | -0.33(-2.41%) | ||
Jun 25, 2020 | 13.69 | 13.69 | 0 | +0.15(+1.11%) | ||
Jun 24, 2020 | 13.54 | 13.54 | 0 | -0.34(-2.45%) | ||
Jun 23, 2020 | 13.88 | 13.88 | 0 | +0.07(+0.51%) | ||
Jun 22, 2020 | 13.81 | 13.81 | 0 | +0.08(+0.58%) | ||
Jun 19, 2020 | 13.73 | 13.73 | 0 | -0.09(-0.65%) | ||
Jun 18, 2020 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | ||
Jun 16, 2020 | 13.87 | 13.87 | 0 | +0.27(+1.99%) | ||
Jun 15, 2020 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | ||
Jun 12, 2020 | 13.52 | 13.52 | 0 | +0.16(+1.20%) | ||
Jun 11, 2020 | 13.36 | 13.36 | 0 | -0.81(-5.72%) | ||
Jun 10, 2020 | 14.17 | 14.17 | 0 | -0.05(-0.35%) | ||
Jun 09, 2020 | 14.22 | 14.22 | 0 | -0.09(-0.63%) | ||
Jun 08, 2020 | 14.31 | 14.31 | 0 | +0.10(+0.70%) | ||
Jun 05, 2020 | 14.21 | 14.21 | 0 | +0.35(+2.53%) | ||
Jun 04, 2020 | 13.86 | 13.86 | 0 | -0.07(-0.50%) | ||
Jun 03, 2020 | 13.93 | 13.93 | 0 | +0.20(+1.46%) | ||
Jun 02, 2020 | 13.73 | 13.73 | 0 | +0.12(+0.88%) | ||
Jun 01, 2020 | 13.61 | 13.61 | 0 | +0.06(+0.44%) | ||
May 29, 2020 | 13.55 | 13.55 | 0 | +0.05(+0.37%) | ||
May 28, 2020 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
May 27, 2020 | 13.51 | 13.51 | 0 | +0.18(+1.35%) | ||
May 26, 2020 | 13.33 | 13.33 | 0 | +0.15(+1.14%) | ||
May 22, 2020 | 13.18 | 13.18 | 0 | +0.02(+0.15%) | ||
May 21, 2020 | 13.16 | 13.16 | 0 | -0.09(-0.68%) | ||
May 20, 2020 | 13.25 | 13.25 | 0 | +0.19(+1.45%) | ||
May 19, 2020 | 13.06 | 13.06 | 0 | -0.15(-1.14%) | ||
May 18, 2020 | 13.21 | 13.21 | 0 | +0.39(+3.04%) | ||
May 15, 2020 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | ||
May 14, 2020 | 12.79 | 12.79 | 0 | +0.15(+1.19%) | ||
May 13, 2020 | 12.64 | 12.64 | 0 | -0.19(-1.48%) | ||
May 12, 2020 | 12.83 | 12.83 | 0 | -0.24(-1.84%) | ||
May 11, 2020 | 13.07 | 13.07 | 0 | -0.02(-0.15%) | ||
May 08, 2020 | 13.09 | 13.09 | 0 | +0.16(+1.24%) | ||
May 07, 2020 | 12.93 | 12.93 | 0 | +0.10(+0.78%) | ||
May 06, 2020 | 12.83 | 12.83 | 0 | -0.11(-0.85%) | ||
May 05, 2020 | 12.94 | 12.94 | 0 | +0.12(+0.94%) | ||
May 04, 2020 | 12.82 | 12.82 | 0 | +0.04(+0.31%) |