Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 19.03 | 19.03 | 0 | -0.12(-0.63%) | ||
Jul 29, 2021 | 19.15 | 19.15 | 0 | +0.08(+0.42%) | ||
Jul 28, 2021 | 19.07 | 19.07 | 0 | -0.02(-0.10%) | ||
Jul 27, 2021 | 19.09 | 19.09 | 0 | -0.11(-0.57%) | ||
Jul 26, 2021 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 19.20 | 19.20 | 0 | +0.20(+1.05%) | ||
Jul 22, 2021 | 19.00 | 19.00 | 0 | +0.01(+0.05%) | ||
Jul 21, 2021 | 18.99 | 18.99 | 0 | +0.16(+0.85%) | ||
Jul 20, 2021 | 18.83 | 18.83 | 0 | +0.34(+1.84%) | ||
Jul 19, 2021 | 18.49 | 18.49 | 0 | -0.24(-1.28%) | ||
Jul 16, 2021 | 18.73 | 18.73 | 0 | -0.14(-0.74%) | ||
Jul 15, 2021 | 18.87 | 18.87 | 0 | -0.07(-0.37%) | ||
Jul 14, 2021 | 18.94 | 18.94 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 18.94 | 18.94 | 0 | -0.10(-0.53%) | ||
Jul 12, 2021 | 19.04 | 19.04 | 0 | +0.04(+0.21%) | ||
Jul 09, 2021 | 19.00 | 19.00 | 0 | +0.22(+1.17%) | ||
Jul 08, 2021 | 18.78 | 18.78 | 0 | -0.17(-0.90%) | ||
Jul 07, 2021 | 18.95 | 18.95 | 0 | +0.07(+0.37%) | ||
Jul 06, 2021 | 18.88 | 18.88 | 0 | -0.04(-0.21%) | ||
Jul 02, 2021 | 18.92 | 18.92 | 0 | +0.13(+0.69%) | ||
Jul 01, 2021 | 18.79 | 18.79 | 0 | +0.09(+0.48%) | ||
Jun 30, 2021 | 18.70 | 18.70 | 0 | +0.01(+0.05%) | ||
Jun 29, 2021 | 18.69 | 18.69 | 0 | +0.02(+0.11%) | ||
Jun 28, 2021 | 18.67 | 18.67 | 0 | +0.02(+0.11%) | ||
Jun 25, 2021 | 18.65 | 18.65 | 0 | +0.07(+0.38%) | ||
Jun 24, 2021 | 18.58 | 18.58 | 0 | +0.12(+0.65%) | ||
Jun 23, 2021 | 18.46 | 18.46 | 0 | -0.04(-0.22%) | ||
Jun 22, 2021 | 18.50 | 18.50 | 0 | +0.09(+0.49%) | ||
Jun 21, 2021 | 18.41 | 18.41 | 0 | +0.26(+1.43%) | ||
Jun 18, 2021 | 18.15 | 18.15 | 0 | -0.25(-1.36%) | ||
Jun 17, 2021 | 18.40 | 18.40 | 0 | -0.03(-0.16%) | ||
Jun 16, 2021 | 18.43 | 18.43 | 0 | -0.12(-0.65%) | ||
Jun 15, 2021 | 18.55 | 18.55 | 0 | -0.01(-0.05%) | ||
Jun 14, 2021 | 18.56 | 18.56 | 0 | +0.03(+0.16%) | ||
Jun 11, 2021 | 18.53 | 18.53 | 0 | +0.02(+0.11%) | ||
Jun 10, 2021 | 18.51 | 18.51 | 0 | +0.08(+0.43%) | ||
Jun 09, 2021 | 18.43 | 18.43 | 0 | -0.07(-0.38%) | ||
Jun 08, 2021 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 18.50 | 18.50 | 0 | +0.11(+0.60%) | ||
Jun 03, 2021 | 18.39 | 18.39 | 0 | -0.05(-0.27%) | ||
Jun 02, 2021 | 18.44 | 18.44 | 0 | +0.03(+0.16%) | ||
Jun 01, 2021 | 18.41 | 18.41 | 0 | -0.02(-0.11%) | ||
May 28, 2021 | 18.43 | 18.43 | 0 | -0.01(-0.05%) | ||
May 27, 2021 | 18.44 | 18.44 | 0 | +0.05(+0.27%) | ||
May 26, 2021 | 18.39 | 18.39 | 0 | +0.03(+0.16%) | ||
May 25, 2021 | 18.36 | 18.36 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 18.38 | 18.38 | 0 | +0.13(+0.71%) | ||
May 21, 2021 | 18.25 | 18.25 | 0 | -0.03(-0.16%) | ||
May 20, 2021 | 18.28 | 18.28 | 0 | +0.17(+0.94%) | ||
May 19, 2021 | 18.11 | 18.11 | 0 | -0.01(-0.06%) | ||
May 18, 2021 | 18.12 | 18.12 | 0 | -0.15(-0.82%) | ||
May 17, 2021 | 18.27 | 18.27 | 0 | -0.06(-0.33%) | ||
May 14, 2021 | 18.33 | 18.33 | 0 | +0.29(+1.61%) | ||
May 13, 2021 | 18.04 | 18.04 | 0 | +0.25(+1.41%) | ||
May 12, 2021 | 17.79 | 17.79 | 0 | -0.39(-2.15%) | ||
May 11, 2021 | 18.18 | 18.18 | 0 | -0.17(-0.93%) | ||
May 10, 2021 | 18.35 | 18.35 | 0 | -0.22(-1.18%) | ||
May 07, 2021 | 18.57 | 18.57 | 0 | +0.12(+0.65%) | ||
May 06, 2021 | 18.45 | 18.45 | 0 | +0.13(+0.71%) | ||
May 05, 2021 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 18.32 | 18.32 | 0 | -0.08(-0.43%) |