Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.05(-0.59%) |
Jul 28, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.09(-1.04%) |
Jul 27, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.02(-0.23%) |
Jul 26, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.11(+1.29%) |
Jul 23, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.07(+0.83%) |
Jul 22, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.19(+2.30%) |
Jul 21, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.13(-1.55%) |
Jul 20, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.09(+1.08%) |
Jul 19, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.06(+0.73%) |
Jul 16, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.24(-2.83%) |
Jul 15, 2010 | 8.480 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) |
Jul 14, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Jul 13, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.11(+1.32%) |
Jul 12, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) |
Jul 09, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.05(+0.60%) |
Jul 08, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.07(+0.85%) |
Jul 07, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.23(+2.88%) |
Jul 06, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.03(+0.38%) |
Jul 02, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.02(-0.25%) |
Jul 01, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) |
Jun 30, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.07(-0.87%) |
Jun 29, 2010 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.25(-3.00%) |
Jun 25, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Jun 24, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.11(-1.31%) |
Jun 23, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) |
Jun 22, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.11(-1.29%) |
Jun 21, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.03(-0.35%) |
Jun 18, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) |
Jun 17, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.18(+2.15%) |
Jun 14, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 8.340 | 8.390 | 8.390 | 8.390 | 0 | +0.05(+0.60%) |
Jun 10, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.20(+2.46%) |
Jun 09, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.04(-0.49%) |
Jun 08, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.06(+0.74%) |
Jun 07, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.10(-1.22%) |
Jun 04, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.27(-3.18%) |
Jun 03, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.05(+0.59%) |
Jun 02, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.19(+2.30%) |
Jun 01, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.11(-1.32%) |
May 28, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.07(-0.83%) |
May 27, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.24(+2.93%) |
May 26, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.09(-1.09%) |
May 25, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
May 24, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.07(-0.84%) |
May 21, 2010 | 8.270 | 8.350 | 8.350 | 8.350 | 0 | +0.08(+0.97%) |
May 20, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.28(-3.27%) |
May 19, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) |
May 18, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) |
May 17, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) |
May 14, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.15(-1.70%) |
May 13, 2010 | 8.830 | 8.910 | 8.830 | 8.830 | 0 | -0.08(-0.90%) |
May 12, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.14(+1.60%) |
May 11, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.04(-0.45%) |
May 10, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.34(+4.01%) |
May 07, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.15(-1.74%) |
May 06, 2010 | 8.620 | 8.880 | 8.620 | 8.620 | 0 | -0.26(-2.93%) |
May 05, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.06(-0.67%) |
May 04, 2010 | 9.150 | 8.940 | 8.940 | 8.940 | 0 | -0.21(-2.30%) |