Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | -0.01(-0.03%) |
Jul 28, 2011 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.07(-0.18%) |
Jul 27, 2011 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -1.43(-3.46%) |
Jul 26, 2011 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | -0.21(-0.51%) |
Jul 25, 2011 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.28(-0.67%) |
Jul 22, 2011 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.44(+1.06%) |
Jul 21, 2011 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | +0.17(+0.41%) |
Jul 20, 2011 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | -0.09(-0.22%) |
Jul 19, 2011 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +1.00(+2.48%) |
Jul 18, 2011 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.40(-0.98%) |
Jul 15, 2011 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.40(+0.99%) |
Jul 14, 2011 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.58(-1.42%) |
Jul 13, 2011 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.28(+0.69%) |
Jul 12, 2011 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | -0.36(-0.88%) |
Jul 11, 2011 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -1.06(-2.53%) |
Jul 08, 2011 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | -0.34(-0.80%) |
Jul 07, 2011 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | +0.46(+1.10%) |
Jul 06, 2011 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.12(+0.29%) |
Jul 05, 2011 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.20(+0.48%) |
Jul 01, 2011 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.65(+1.59%) |
Jun 30, 2011 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | +0.40(+0.99%) |
Jun 29, 2011 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.41(+1.02%) |
Jun 28, 2011 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.78(+1.99%) |
Jun 27, 2011 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | +0.38(+0.98%) |
Jun 24, 2011 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | -0.46(-1.17%) |
Jun 23, 2011 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.33(+0.85%) |
Jun 22, 2011 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.23(-0.59%) |
Jun 21, 2011 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +1.03(+2.69%) |
Jun 20, 2011 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +0.25(+0.66%) |
Jun 17, 2011 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.12(+0.32%) |
Jun 16, 2011 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | -0.28(-0.73%) |
Jun 15, 2011 | 38.90 | 38.15 | 38.15 | 38.15 | 0 | -0.75(-1.93%) |
Jun 14, 2011 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.85(+2.23%) |
Jun 13, 2011 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.28(-0.73%) |
Jun 10, 2011 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | -0.71(-1.82%) |
Jun 09, 2011 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | +0.32(+0.83%) |
Jun 08, 2011 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | -0.56(-1.43%) |
Jun 07, 2011 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | -0.08(-0.20%) |
Jun 06, 2011 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | -0.66(-1.65%) |
Jun 03, 2011 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | -0.08(-0.20%) |
May 24, 2011 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.16(-0.40%) |
May 23, 2011 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | -0.87(-2.12%) |
May 20, 2011 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | -0.13(-0.32%) |
May 19, 2011 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.10(+0.24%) |
May 18, 2011 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | +0.73(+1.81%) |
May 17, 2011 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.21(-0.52%) |
May 16, 2011 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | -0.65(-1.57%) |
May 13, 2011 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | -0.51(-1.22%) |
May 12, 2011 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | +0.19(+0.46%) |
May 11, 2011 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.64(-1.51%) |
May 10, 2011 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.44(+1.05%) |
May 09, 2011 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.46(+1.11%) |
May 06, 2011 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.28(+0.68%) |
May 05, 2011 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | -0.22(-0.53%) |
May 04, 2011 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | -0.63(-1.50%) |
May 03, 2011 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | -0.59(-1.39%) |