Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 63.54 | 63.54 | 0 | +0.11(+0.17%) | ||
Jul 28, 2023 | 63.43 | 63.43 | 0 | +0.91(+1.46%) | ||
Jul 27, 2023 | 62.52 | 62.52 | 0 | -0.76(-1.20%) | ||
Jul 26, 2023 | 63.28 | 63.28 | 0 | -0.11(-0.17%) | ||
Jul 25, 2023 | 63.39 | 63.39 | 0 | +0.13(+0.21%) | ||
Jul 24, 2023 | 63.26 | 63.26 | 0 | -0.14(-0.22%) | ||
Jul 21, 2023 | 63.40 | 63.40 | 0 | +0.19(+0.30%) | ||
Jul 20, 2023 | 63.21 | 63.21 | 0 | -1.05(-1.63%) | ||
Jul 19, 2023 | 64.26 | 64.26 | 0 | -0.11(-0.17%) | ||
Jul 18, 2023 | 64.37 | 64.37 | 0 | +0.42(+0.66%) | ||
Jul 17, 2023 | 63.95 | 63.95 | 0 | +0.37(+0.58%) | ||
Jul 14, 2023 | 63.58 | 63.58 | 0 | +0.21(+0.33%) | ||
Jul 13, 2023 | 63.37 | 63.37 | 0 | +0.73(+1.17%) | ||
Jul 12, 2023 | 62.64 | 62.64 | 0 | +1.03(+1.67%) | ||
Jul 10, 2023 | 61.61 | 61.61 | 0 | +0.32(+0.52%) | ||
Jul 07, 2023 | 61.29 | 61.29 | 0 | -0.18(-0.29%) | ||
Jul 06, 2023 | 61.47 | 61.47 | 0 | -0.53(-0.85%) | ||
Jul 05, 2023 | 62.00 | 62.00 | 0 | -0.18(-0.29%) | ||
Jul 03, 2023 | 62.18 | 62.18 | 0 | -0.12(-0.19%) | ||
Jun 30, 2023 | 62.30 | 62.30 | 0 | +0.78(+1.27%) | ||
Jun 29, 2023 | 61.52 | 61.52 | 0 | +0.15(+0.24%) | ||
Jun 28, 2023 | 61.37 | 61.37 | 0 | +0.28(+0.46%) | ||
Jun 27, 2023 | 61.09 | 61.09 | 0 | +0.78(+1.29%) | ||
Jun 26, 2023 | 60.31 | 60.31 | 0 | -0.46(-0.76%) | ||
Jun 23, 2023 | 60.77 | 60.77 | 0 | -0.48(-0.78%) | ||
Jun 22, 2023 | 61.25 | 61.25 | 0 | +0.57(+0.94%) | ||
Jun 21, 2023 | 60.68 | 60.68 | 0 | -0.91(-1.48%) | ||
Jun 16, 2023 | 61.59 | 61.59 | 0 | -0.49(-0.79%) | ||
Jun 15, 2023 | 62.08 | 62.08 | 0 | +0.93(+1.52%) | ||
Jun 14, 2023 | 61.15 | 61.15 | 0 | +0.01(+0.02%) | ||
Jun 13, 2023 | 61.14 | 61.14 | 0 | +0.30(+0.49%) | ||
Jun 12, 2023 | 60.84 | 60.84 | 0 | +0.80(+1.33%) | ||
Jun 09, 2023 | 60.04 | 60.04 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 60.04 | 60.04 | 0 | +0.37(+0.62%) | ||
Jun 07, 2023 | 59.67 | 59.67 | 0 | -1.02(-1.68%) | ||
Jun 06, 2023 | 60.69 | 60.69 | 0 | +0.07(+0.12%) | ||
Jun 05, 2023 | 60.62 | 60.62 | 0 | +0.06(+0.10%) | ||
Jun 02, 2023 | 60.56 | 60.56 | 0 | +0.94(+1.58%) | ||
Jun 01, 2023 | 59.62 | 59.62 | 0 | +0.93(+1.58%) | ||
May 31, 2023 | 58.69 | 58.69 | 0 | -0.40(-0.68%) | ||
May 26, 2023 | 59.09 | 59.09 | 0 | +0.88(+1.51%) | ||
May 25, 2023 | 58.21 | 58.21 | 0 | +0.35(+0.60%) | ||
May 24, 2023 | 57.86 | 57.86 | 0 | -0.39(-0.67%) | ||
May 23, 2023 | 58.25 | 58.25 | 0 | -1.16(-1.95%) | ||
May 22, 2023 | 59.41 | 59.41 | 0 | +0.34(+0.58%) | ||
May 19, 2023 | 59.07 | 59.07 | 0 | -0.24(-0.40%) | ||
May 18, 2023 | 59.31 | 59.31 | 0 | +0.80(+1.37%) | ||
May 17, 2023 | 58.51 | 58.51 | 0 | +0.64(+1.11%) | ||
May 16, 2023 | 57.87 | 57.87 | 0 | -0.22(-0.38%) | ||
May 15, 2023 | 58.09 | 58.09 | 0 | +0.27(+0.47%) | ||
May 12, 2023 | 57.82 | 57.82 | 0 | -0.15(-0.26%) | ||
May 11, 2023 | 57.97 | 57.97 | 0 | -0.02(-0.03%) | ||
May 10, 2023 | 57.99 | 57.99 | 0 | +0.80(+1.40%) | ||
May 09, 2023 | 57.19 | 57.19 | 0 | -0.27(-0.47%) | ||
May 08, 2023 | 57.46 | 57.46 | 0 | +0.24(+0.42%) | ||
May 05, 2023 | 57.22 | 57.22 | 0 | +0.81(+1.44%) | ||
May 04, 2023 | 56.41 | 56.41 | 0 | -0.07(-0.12%) | ||
May 03, 2023 | 56.48 | 56.48 | 0 | -0.21(-0.37%) | ||
May 02, 2023 | 56.69 | 56.69 | 0 | -0.62(-1.08%) |