Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 63.37 | 63.37 | 0 | +0.76(+1.21%) | ||
Jul 25, 2024 | 62.61 | 62.61 | 0 | -0.51(-0.81%) | ||
Jul 24, 2024 | 63.12 | 63.12 | 0 | -10.28(-14.01%) | ||
Jul 23, 2024 | 73.40 | 73.40 | 0 | +0.38(+0.52%) | ||
Jul 22, 2024 | 73.02 | 73.02 | 0 | +1.05(+1.46%) | ||
Jul 19, 2024 | 71.97 | 71.97 | 0 | -0.27(-0.37%) | ||
Jul 18, 2024 | 72.24 | 72.24 | 0 | -0.52(-0.71%) | ||
Jul 17, 2024 | 72.76 | 72.76 | 0 | -2.46(-3.27%) | ||
Jul 16, 2024 | 75.22 | 75.22 | 0 | +0.05(+0.07%) | ||
Jul 15, 2024 | 75.17 | 75.17 | 0 | -0.01(-0.01%) | ||
Jul 12, 2024 | 75.18 | 75.18 | 0 | +0.25(+0.33%) | ||
Jul 11, 2024 | 74.93 | 74.93 | 0 | -0.95(-1.25%) | ||
Jul 10, 2024 | 75.88 | 75.88 | 0 | +0.68(+0.90%) | ||
Jul 09, 2024 | 75.20 | 75.20 | 0 | -0.26(-0.34%) | ||
Jul 08, 2024 | 75.46 | 75.46 | 0 | -0.09(-0.12%) | ||
Jul 05, 2024 | 75.55 | 75.55 | 0 | +0.74(+0.99%) | ||
Jul 03, 2024 | 74.81 | 74.81 | 0 | +0.36(+0.48%) | ||
Jul 02, 2024 | 74.45 | 74.45 | 0 | +0.44(+0.59%) | ||
Jul 01, 2024 | 74.01 | 74.01 | 0 | +0.10(+0.14%) | ||
Jun 28, 2024 | 73.91 | 73.91 | 0 | -0.47(-0.63%) | ||
Jun 27, 2024 | 74.38 | 74.38 | 0 | +0.14(+0.19%) | ||
Jun 26, 2024 | 74.24 | 74.24 | 0 | +0.22(+0.30%) | ||
Jun 25, 2024 | 74.02 | 74.02 | 0 | +0.66(+0.90%) | ||
Jun 24, 2024 | 73.36 | 73.36 | 0 | -0.59(-0.80%) | ||
Jun 21, 2024 | 73.95 | 73.95 | 0 | +0.08(+0.11%) | ||
Jun 20, 2024 | 73.87 | 73.87 | 0 | -0.35(-0.47%) | ||
Jun 18, 2024 | 74.22 | 74.22 | 0 | +0.27(+0.37%) | ||
Jun 17, 2024 | 73.95 | 73.95 | 0 | +0.52(+0.71%) | ||
Jun 14, 2024 | 73.43 | 73.43 | 0 | -0.01(-0.01%) | ||
Jun 13, 2024 | 73.44 | 73.44 | 0 | -0.14(-0.19%) | ||
Jun 12, 2024 | 73.58 | 73.58 | 0 | +0.84(+1.15%) | ||
Jun 11, 2024 | 72.74 | 72.74 | 0 | +0.24(+0.33%) | ||
Jun 10, 2024 | 72.50 | 72.50 | 0 | +0.49(+0.68%) | ||
Jun 07, 2024 | 72.01 | 72.01 | 0 | -0.36(-0.50%) | ||
Jun 06, 2024 | 72.37 | 72.37 | 0 | -0.13(-0.18%) | ||
Jun 05, 2024 | 72.50 | 72.50 | 0 | +1.42(+2.00%) | ||
Jun 04, 2024 | 71.08 | 71.08 | 0 | +0.04(+0.06%) | ||
May 31, 2024 | 71.04 | 71.04 | 0 | -0.21(-0.29%) | ||
May 30, 2024 | 71.25 | 71.25 | 0 | -1.04(-1.44%) | ||
May 29, 2024 | 72.29 | 72.29 | 0 | -0.70(-0.96%) | ||
May 28, 2024 | 72.99 | 72.99 | 0 | -0.17(-0.23%) | ||
May 24, 2024 | 73.16 | 73.16 | 0 | +0.43(+0.59%) | ||
May 23, 2024 | 72.73 | 72.73 | 0 | -0.38(-0.52%) | ||
May 22, 2024 | 73.11 | 73.11 | 0 | -0.06(-0.08%) | ||
May 21, 2024 | 73.17 | 73.17 | 0 | +0.02(+0.03%) | ||
May 20, 2024 | 73.15 | 73.15 | 0 | +0.31(+0.43%) | ||
May 17, 2024 | 72.84 | 72.84 | 0 | +0.10(+0.14%) | ||
May 16, 2024 | 72.74 | 72.74 | 0 | -0.49(-0.67%) | ||
May 15, 2024 | 73.23 | 73.23 | 0 | +1.38(+1.92%) | ||
May 14, 2024 | 71.85 | 71.85 | 0 | +0.51(+0.71%) | ||
May 13, 2024 | 71.34 | 71.34 | 0 | -0.38(-0.53%) | ||
May 10, 2024 | 71.72 | 71.72 | 0 | +0.08(+0.11%) | ||
May 09, 2024 | 71.64 | 71.64 | 0 | +0.21(+0.29%) | ||
May 08, 2024 | 71.43 | 71.43 | 0 | +0.02(+0.03%) | ||
May 07, 2024 | 71.41 | 71.41 | 0 | -0.16(-0.22%) | ||
May 06, 2024 | 71.57 | 71.57 | 0 | +1.15(+1.63%) | ||
May 03, 2024 | 70.42 | 70.42 | 0 | +0.95(+1.37%) | ||
May 02, 2024 | 69.47 | 69.47 | 0 | +0.99(+1.45%) |