Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.01(-0.11%) |
Jul 30, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.09(+1.03%) |
Jul 29, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Jul 28, 2009 | 8.720 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) |
Jul 27, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) |
Jul 23, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.24(+2.84%) |
Jul 22, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.06(+0.72%) |
Jul 20, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.12(+1.45%) |
Jul 17, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Jul 16, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.12(+1.47%) |
Jul 15, 2009 | 7.970 | 8.150 | 8.150 | 8.150 | 0 | +0.18(+2.26%) |
Jul 14, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.03(+0.38%) |
Jul 13, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.14(+1.79%) |
Jul 10, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) |
Jul 09, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.03(+0.38%) |
Jul 08, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.22(-2.74%) |
Jul 06, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) |
Jul 02, 2009 | 8.240 | 8.050 | 8.050 | 8.050 | 0 | -0.21(-2.54%) |
Jul 01, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.03(-0.36%) |
Jun 30, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.02(-0.24%) |
Jun 29, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.03(+0.36%) |
Jun 26, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) |
Jun 25, 2009 | 8.140 | 8.240 | 8.240 | 8.240 | 0 | +0.15(+1.85%) |
Jun 24, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.09(+1.12%) |
Jun 23, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.04(+0.50%) |
Jun 22, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.31(-3.75%) |
Jun 19, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.05(+0.61%) |
Jun 18, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.08(+0.98%) |
Jun 17, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.04(+0.49%) |
Jun 16, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.09(-1.10%) |
Jun 15, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.21(-2.50%) |
Jun 12, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.03(-0.36%) |
Jun 11, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.04(+0.48%) |
Jun 10, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) |
Jun 09, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) |
Jun 08, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Jun 05, 2009 | 8.030 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) |
Jun 04, 2009 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) | |
Jun 03, 2009 | 8.030 | 8.370 | 8.370 | 8.370 | 0 | -0.08(-0.95%) |
Jun 02, 2009 | 8.400 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Jun 01, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.20(+2.44%) |
May 29, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.15(+1.86%) |
May 28, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) |
May 27, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.11(-1.36%) |
May 26, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.20(+2.54%) |
May 22, 2009 | 7.840 | 7.860 | 7.860 | 7.860 | 0 | +0.02(+0.26%) |
May 21, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.19(-2.37%) |
May 20, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
May 19, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
May 18, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.22(+2.82%) |
May 15, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.04(-0.51%) |
May 14, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.11(+1.42%) |
May 13, 2009 | 7.940 | 7.740 | 7.740 | 7.740 | 0 | -0.20(-2.52%) |
May 12, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
May 11, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.03(-0.38%) |
May 08, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.06(+0.76%) |
May 07, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.15(-1.86%) |
May 06, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.03(+0.37%) |
May 05, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.03(+0.37%) |
May 04, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.26(+3.36%) |