Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) |
Jul 28, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Jul 27, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.26(-2.43%) |
Jul 26, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.03(-0.28%) |
Jul 25, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.06(-0.56%) |
Jul 22, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.47%) |
Jul 21, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.12(+1.13%) |
Jul 20, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.37%) |
Jul 19, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.17(+1.62%) |
Jul 18, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.57%) |
Jul 15, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.12(+1.15%) |
Jul 14, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.11(-1.04%) |
Jul 13, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Jul 12, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |
Jul 11, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.19(-1.76%) |
Jul 08, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.09(-0.83%) |
Jul 07, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.15(+1.40%) |
Jul 06, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) |
Jul 05, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Jul 01, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.16(+1.52%) |
Jun 30, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.05%) |
Jun 29, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.77%) |
Jun 28, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.18(+1.77%) |
Jun 27, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.07(+0.69%) |
Jun 24, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.13(-1.27%) |
Jun 23, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Jun 22, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.07(-0.68%) |
Jun 21, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.15(+1.48%) |
Jun 20, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.70%) |
Jun 17, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Jun 16, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Jun 15, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.16(-1.56%) |
Jun 14, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.14(+1.39%) |
Jun 13, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Jun 10, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.13(-1.27%) |
Jun 09, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.08(+0.79%) |
Jun 08, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.59%) |
Jun 07, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Jun 06, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.87%) |
Jun 03, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.13(-1.24%) |
May 24, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
May 23, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.13(-1.23%) |
May 20, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.05(-0.47%) |
May 19, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) |
May 18, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.05(+0.47%) |
May 17, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
May 16, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.09(-0.85%) |
May 13, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.08(-0.75%) |
May 12, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.07(+0.66%) |
May 11, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.09(-0.84%) |
May 10, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.08(+0.75%) |
May 09, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
May 06, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) |
May 05, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.07(-0.66%) |
May 04, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.07(-0.65%) |
May 03, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.03(-0.28%) |