Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.12(+0.92%) |
Jul 30, 2018 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.21(-1.59%) |
Jul 27, 2018 | 13.19 | 13.19 | 0 | -0.16(-1.20%) | ||
Jul 26, 2018 | 13.35 | 13.35 | 0 | -0.13(-0.96%) | ||
Jul 25, 2018 | 13.48 | 13.48 | 0 | +0.18(+1.35%) | ||
Jul 24, 2018 | 13.30 | 13.30 | 0 | +0.05(+0.38%) | ||
Jul 23, 2018 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | ||
Jul 20, 2018 | 13.24 | 13.24 | 0 | +0.02(+0.15%) | ||
Jul 19, 2018 | 13.22 | 13.22 | 0 | -0.05(-0.38%) | ||
Jul 18, 2018 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | ||
Jul 17, 2018 | 13.26 | 13.26 | 0 | +0.10(+0.76%) | ||
Jul 16, 2018 | 13.16 | 13.16 | 0 | -0.05(-0.38%) | ||
Jul 13, 2018 | 13.21 | 13.21 | 0 | +0.02(+0.15%) | ||
Jul 12, 2018 | 13.19 | 13.19 | 0 | +0.18(+1.38%) | ||
Jul 11, 2018 | 13.01 | 13.01 | 0 | -0.07(-0.54%) | ||
Jul 10, 2018 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | ||
Jul 09, 2018 | 13.05 | 13.05 | 0 | +0.12(+0.93%) | ||
Jul 06, 2018 | 12.93 | 12.93 | 0 | +0.12(+0.94%) | ||
Jul 05, 2018 | 12.81 | 12.81 | 0 | +0.12(+0.95%) | ||
Jul 03, 2018 | 12.69 | 12.69 | 0 | -0.10(-0.78%) | ||
Jul 02, 2018 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | ||
Jun 29, 2018 | 12.73 | 12.73 | 12.73 | 0 | +0.05(+0.39%) | |
Jun 28, 2018 | 12.68 | 12.68 | 12.68 | 0 | +0.11(+0.88%) | |
Jun 27, 2018 | 12.57 | 12.57 | 12.57 | 0 | -0.15(-1.18%) | |
Jun 26, 2018 | 12.72 | 12.72 | 12.72 | 0 | +0.06(+0.47%) | |
Jun 25, 2018 | 12.66 | 12.66 | 12.66 | 0 | -0.25(-1.94%) | |
Jun 22, 2018 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | |
Jun 21, 2018 | 12.92 | 12.92 | 12.92 | 0 | -0.12(-0.92%) | |
Jun 20, 2018 | 13.04 | 13.04 | 13.04 | 0 | +0.06(+0.46%) | |
Jun 19, 2018 | 12.98 | 12.98 | 12.98 | 0 | -0.08(-0.61%) | |
Jun 18, 2018 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | |
Jun 14, 2018 | 13.07 | 13.07 | 13.07 | 0 | +0.10(+0.77%) | |
Jun 13, 2018 | 12.97 | 12.97 | 12.97 | 0 | -0.05(-0.38%) | |
Jun 12, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.08(+0.62%) | |
Jun 08, 2018 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) | |
Jun 07, 2018 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.39%) | |
Jun 06, 2018 | 12.95 | 12.95 | 12.95 | 0 | +0.11(+0.86%) | |
Jun 05, 2018 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) | |
Jun 04, 2018 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.63%) | |
Jun 01, 2018 | 12.73 | 12.73 | 12.73 | 0 | +0.16(+1.27%) | |
May 31, 2018 | 12.57 | 12.57 | 12.57 | 0 | -0.04(-0.32%) | |
May 30, 2018 | 12.61 | 12.61 | 12.61 | 0 | +0.14(+1.12%) | |
May 29, 2018 | 12.47 | 12.47 | 12.47 | 0 | -0.11(-0.87%) | |
May 25, 2018 | 12.58 | 12.58 | 12.58 | 0 | -0.03(-0.24%) | |
May 24, 2018 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 12.61 | 12.61 | 12.61 | 0 | +0.07(+0.56%) | |
May 22, 2018 | 12.54 | 12.54 | 12.54 | 0 | -0.06(-0.48%) | |
May 21, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.08(+0.64%) | |
May 18, 2018 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) | |
May 16, 2018 | 12.54 | 12.54 | 12.54 | 0 | +0.06(+0.48%) | |
May 15, 2018 | 12.48 | 12.48 | 12.48 | 0 | -0.10(-0.79%) | |
May 14, 2018 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | |
May 11, 2018 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) | |
May 10, 2018 | 12.58 | 12.58 | 12.58 | 0 | +0.11(+0.88%) | |
May 09, 2018 | 12.47 | 12.47 | 12.47 | 0 | +0.09(+0.73%) | |
May 08, 2018 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) | |
May 07, 2018 | 12.37 | 12.37 | 12.37 | 0 | +0.09(+0.73%) | |
May 04, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.18(+1.49%) | |
May 03, 2018 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.58%) |