Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.34(+1.76%) |
Jul 30, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.01(-0.05%) |
Jul 27, 2018 | 19.51 | 19.51 | 0 | -0.18(-0.90%) | ||
Jul 26, 2018 | 19.69 | 19.69 | 0 | +0.05(+0.24%) | ||
Jul 25, 2018 | 19.64 | 19.64 | 0 | +0.15(+0.76%) | ||
Jul 24, 2018 | 19.49 | 19.49 | 0 | -0.09(-0.47%) | ||
Jul 23, 2018 | 19.59 | 19.59 | 0 | -0.06(-0.28%) | ||
Jul 20, 2018 | 19.64 | 19.64 | 0 | -0.19(-0.94%) | ||
Jul 19, 2018 | 19.83 | 19.83 | 0 | +0.20(+1.04%) | ||
Jul 18, 2018 | 19.62 | 19.62 | 0 | -0.09(-0.47%) | ||
Jul 17, 2018 | 19.72 | 19.72 | 0 | -0.12(-0.61%) | ||
Jul 16, 2018 | 19.84 | 19.84 | 0 | -0.12(-0.60%) | ||
Jul 13, 2018 | 19.96 | 19.96 | 0 | -0.05(-0.23%) | ||
Jul 12, 2018 | 20.00 | 20.00 | 0 | +0.04(+0.19%) | ||
Jul 11, 2018 | 19.97 | 19.97 | 0 | -0.06(-0.28%) | ||
Jul 10, 2018 | 20.02 | 20.02 | 0 | +0.07(+0.33%) | ||
Jul 09, 2018 | 19.96 | 19.96 | 0 | -0.18(-0.88%) | ||
Jul 06, 2018 | 20.13 | 20.13 | 0 | +0.08(+0.42%) | ||
Jul 05, 2018 | 20.05 | 20.05 | 0 | +0.24(+1.22%) | ||
Jul 03, 2018 | 19.81 | 19.81 | 0 | +0.11(+0.57%) | ||
Jul 02, 2018 | 19.70 | 19.70 | 0 | -0.10(-0.52%) | ||
Jun 29, 2018 | 19.80 | 19.80 | 19.80 | 0 | +0.04(+0.19%) | |
Jun 28, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.19(+0.95%) | |
Jun 27, 2018 | 19.58 | 19.58 | 19.58 | 0 | -0.07(-0.33%) | |
Jun 26, 2018 | 19.64 | 19.64 | 19.64 | 0 | +0.09(+0.47%) | |
Jun 25, 2018 | 19.55 | 19.55 | 19.55 | 0 | -0.03(-0.14%) | |
Jun 22, 2018 | 19.58 | 19.58 | 19.58 | 0 | +0.14(+0.72%) | |
Jun 21, 2018 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.43%) | |
Jun 20, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.20(+1.06%) | |
Jun 19, 2018 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) | |
Jun 18, 2018 | 19.17 | 19.17 | 19.17 | 0 | +0.01(+0.05%) | |
Jun 15, 2018 | 19.16 | 19.16 | 19.16 | 0 | -0.03(-0.14%) | |
Jun 14, 2018 | 19.19 | 19.19 | 19.19 | 0 | +0.17(+0.88%) | |
Jun 13, 2018 | 19.02 | 19.02 | 19.02 | 0 | -0.38(-1.96%) | |
Jun 12, 2018 | 19.40 | 19.40 | 19.40 | 0 | +0.06(+0.34%) | |
Jun 08, 2018 | 19.34 | 19.34 | 19.34 | 0 | +0.07(+0.38%) | |
Jun 07, 2018 | 19.26 | 19.26 | 19.26 | 0 | -0.02(-0.10%) | |
Jun 06, 2018 | 19.28 | 19.28 | 19.28 | 0 | +0.05(+0.24%) | |
Jun 05, 2018 | 19.23 | 19.23 | 19.23 | 0 | -0.08(-0.43%) | |
Jun 04, 2018 | 19.32 | 19.32 | 19.32 | 0 | +0.17(+0.87%) | |
Jun 01, 2018 | 19.15 | 19.15 | 19.15 | 0 | +0.09(+0.49%) | |
May 31, 2018 | 19.06 | 19.06 | 19.06 | 0 | -0.06(-0.29%) | |
May 30, 2018 | 19.11 | 19.11 | 19.11 | 0 | +0.26(+1.37%) | |
May 29, 2018 | 18.85 | 18.85 | 18.85 | 0 | +0.07(+0.39%) | |
May 25, 2018 | 18.78 | 18.78 | 18.78 | 0 | +0.07(+0.40%) | |
May 24, 2018 | 18.71 | 18.71 | 18.71 | 0 | -0.04(-0.20%) | |
May 23, 2018 | 18.74 | 18.74 | 18.74 | 0 | +0.17(+0.90%) | |
May 22, 2018 | 18.58 | 18.58 | 18.58 | 0 | +0.03(+0.15%) | |
May 21, 2018 | 18.55 | 18.55 | 18.55 | 0 | +0.19(+1.01%) | |
May 18, 2018 | 18.36 | 18.36 | 18.36 | 0 | +0.03(+0.15%) | |
May 17, 2018 | 18.34 | 18.34 | 18.34 | 0 | -0.08(-0.45%) | |
May 16, 2018 | 18.42 | 18.42 | 18.42 | 0 | -0.06(-0.35%) | |
May 15, 2018 | 18.48 | 18.48 | 18.48 | 0 | -0.31(-1.67%) | |
May 14, 2018 | 18.80 | 18.80 | 18.80 | 0 | -0.16(-0.83%) | |
May 11, 2018 | 18.96 | 18.96 | 18.96 | 0 | -0.08(-0.44%) | |
May 10, 2018 | 19.04 | 19.04 | 19.04 | 0 | +0.17(+0.88%) | |
May 09, 2018 | 18.87 | 18.87 | 18.87 | 0 | +0.12(+0.64%) | |
May 08, 2018 | 18.75 | 18.75 | 18.75 | 0 | -0.11(-0.59%) | |
May 07, 2018 | 18.86 | 18.86 | 18.86 | 0 | +0.09(+0.49%) | |
May 04, 2018 | 18.77 | 18.77 | 18.77 | 0 | +0.18(+0.95%) | |
May 03, 2018 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.10%) | |
May 02, 2018 | 18.58 | 18.58 | 18.58 | 0 | -0.06(-0.30%) |