Invesco Real Estate Fund Class R Shares (MF: IARRX )

18.40 +0.10 (+0.55%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.85 19.85 19.85 19.85 0 +0.34(+1.76%)
Jul 30, 2018 19.50 19.50 19.50 19.50 0 -0.01(-0.05%)
Jul 27, 2018 19.51 19.51 0 -0.18(-0.90%)
Jul 26, 2018 19.69 19.69 0 +0.05(+0.24%)
Jul 25, 2018 19.64 19.64 0 +0.15(+0.76%)
Jul 24, 2018 19.49 19.49 0 -0.09(-0.47%)
Jul 23, 2018 19.59 19.59 0 -0.06(-0.28%)
Jul 20, 2018 19.64 19.64 0 -0.19(-0.94%)
Jul 19, 2018 19.83 19.83 0 +0.20(+1.04%)
Jul 18, 2018 19.62 19.62 0 -0.09(-0.47%)
Jul 17, 2018 19.72 19.72 0 -0.12(-0.61%)
Jul 16, 2018 19.84 19.84 0 -0.12(-0.60%)
Jul 13, 2018 19.96 19.96 0 -0.05(-0.23%)
Jul 12, 2018 20.00 20.00 0 +0.04(+0.19%)
Jul 11, 2018 19.97 19.97 0 -0.06(-0.28%)
Jul 10, 2018 20.02 20.02 0 +0.07(+0.33%)
Jul 09, 2018 19.96 19.96 0 -0.18(-0.88%)
Jul 06, 2018 20.13 20.13 0 +0.08(+0.42%)
Jul 05, 2018 20.05 20.05 0 +0.24(+1.22%)
Jul 03, 2018 19.81 19.81 0 +0.11(+0.57%)
Jul 02, 2018 19.70 19.70 0 -0.10(-0.52%)
Jun 29, 2018 19.80 19.80 19.80 0 +0.04(+0.19%)
Jun 28, 2018 19.76 19.76 19.76 0 +0.19(+0.95%)
Jun 27, 2018 19.58 19.58 19.58 0 -0.07(-0.33%)
Jun 26, 2018 19.64 19.64 19.64 0 +0.09(+0.47%)
Jun 25, 2018 19.55 19.55 19.55 0 -0.03(-0.14%)
Jun 22, 2018 19.58 19.58 19.58 0 +0.14(+0.72%)
Jun 21, 2018 19.44 19.44 19.44 0 +0.08(+0.43%)
Jun 20, 2018 19.35 19.35 19.35 0 +0.20(+1.06%)
Jun 19, 2018 19.15 19.15 19.15 0 -0.02(-0.10%)
Jun 18, 2018 19.17 19.17 19.17 0 +0.01(+0.05%)
Jun 15, 2018 19.16 19.16 19.16 0 -0.03(-0.14%)
Jun 14, 2018 19.19 19.19 19.19 0 +0.17(+0.88%)
Jun 13, 2018 19.02 19.02 19.02 0 -0.38(-1.96%)
Jun 12, 2018 19.40 19.40 19.40 0 +0.06(+0.34%)
Jun 08, 2018 19.34 19.34 19.34 0 +0.07(+0.38%)
Jun 07, 2018 19.26 19.26 19.26 0 -0.02(-0.10%)
Jun 06, 2018 19.28 19.28 19.28 0 +0.05(+0.24%)
Jun 05, 2018 19.23 19.23 19.23 0 -0.08(-0.43%)
Jun 04, 2018 19.32 19.32 19.32 0 +0.17(+0.87%)
Jun 01, 2018 19.15 19.15 19.15 0 +0.09(+0.49%)
May 31, 2018 19.06 19.06 19.06 0 -0.06(-0.29%)
May 30, 2018 19.11 19.11 19.11 0 +0.26(+1.37%)
May 29, 2018 18.85 18.85 18.85 0 +0.07(+0.39%)
May 25, 2018 18.78 18.78 18.78 0 +0.07(+0.40%)
May 24, 2018 18.71 18.71 18.71 0 -0.04(-0.20%)
May 23, 2018 18.74 18.74 18.74 0 +0.17(+0.90%)
May 22, 2018 18.58 18.58 18.58 0 +0.03(+0.15%)
May 21, 2018 18.55 18.55 18.55 0 +0.19(+1.01%)
May 18, 2018 18.36 18.36 18.36 0 +0.03(+0.15%)
May 17, 2018 18.34 18.34 18.34 0 -0.08(-0.45%)
May 16, 2018 18.42 18.42 18.42 0 -0.06(-0.35%)
May 15, 2018 18.48 18.48 18.48 0 -0.31(-1.67%)
May 14, 2018 18.80 18.80 18.80 0 -0.16(-0.83%)
May 11, 2018 18.96 18.96 18.96 0 -0.08(-0.44%)
May 10, 2018 19.04 19.04 19.04 0 +0.17(+0.88%)
May 09, 2018 18.87 18.87 18.87 0 +0.12(+0.64%)
May 08, 2018 18.75 18.75 18.75 0 -0.11(-0.59%)
May 07, 2018 18.86 18.86 18.86 0 +0.09(+0.49%)
May 04, 2018 18.77 18.77 18.77 0 +0.18(+0.95%)
May 03, 2018 18.59 18.59 18.59 0 +0.02(+0.10%)
May 02, 2018 18.58 18.58 18.58 0 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.