Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.09(-0.73%) |
Jul 30, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.24(+1.99%) |
Jul 26, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.21(+1.77%) |
Jul 25, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.16(-1.33%) |
Jul 23, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.15(-1.23%) |
Jul 20, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.16(-1.30%) |
Jul 19, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Jul 18, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.09(+0.73%) |
Jul 17, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) |
Jul 16, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) |
Jul 13, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.21(+1.75%) |
Jul 12, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.06(-0.50%) |
Jul 11, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.11(-0.91%) |
Jul 09, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.05(-0.41%) |
Jul 06, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.11(-0.89%) |
Jul 05, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.16%) |
Jul 03, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.13(+1.07%) |
Jul 02, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) |
Jun 29, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.30(+2.53%) |
Jun 28, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |
Jun 27, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.14(+1.20%) |
Jun 26, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) |
Jun 25, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.21(-1.77%) |
Jun 22, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) |
Jun 21, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.31(-2.56%) |
Jun 20, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) |
Jun 19, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.16(+1.34%) |
Jun 18, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.03(+0.25%) |
Jun 15, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.12(+1.02%) |
Jun 14, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) |
Jun 13, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.13(-1.10%) |
Jun 12, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.14(+1.19%) |
Jun 11, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.20(-1.68%) |
Jun 08, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.11(+0.93%) |
Jun 07, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.04(-0.34%) |
Jun 06, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.27(+2.33%) |
Jun 05, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.13(+1.14%) |
Jun 04, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) |
Jun 01, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.36(-3.04%) |
May 31, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
May 30, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.21(-1.74%) |
May 29, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.14(+1.17%) |
May 25, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
May 24, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.03(+0.25%) |
May 23, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) |
May 22, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) |
May 21, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.22(+1.88%) |
May 18, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.12(-1.02%) |
May 17, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.26(-2.15%) |
May 16, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.10(-0.82%) |
May 15, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.08(-0.65%) |
May 14, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.14(-1.13%) |
May 11, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) |
May 10, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) |
May 09, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.09(-0.72%) |
May 08, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.04(-0.32%) |
May 07, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) |
May 04, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.17(-1.34%) |
May 03, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.12(-0.94%) |
May 02, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.03(-0.23%) |