Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 19.05 | 19.05 | 19.05 | 0 | -0.32(-1.65%) | |
Jul 30, 2014 | 19.37 | 19.37 | 19.37 | 0 | +0.03(+0.16%) | |
Jul 29, 2014 | 19.34 | 19.34 | 19.34 | 0 | -0.13(-0.67%) | |
Jul 28, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 19.47 | 19.47 | 19.47 | 0 | -0.11(-0.56%) | |
Jul 24, 2014 | 19.58 | 19.58 | 19.58 | 0 | +0.13(+0.67%) | |
Jul 22, 2014 | 19.45 | 19.45 | 19.45 | 0 | +0.08(+0.41%) | |
Jul 21, 2014 | 19.37 | 19.37 | 19.37 | 0 | -0.09(-0.46%) | |
Jul 18, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.22(+1.14%) | |
Jul 17, 2014 | 19.24 | 19.24 | 19.24 | 0 | -0.24(-1.23%) | |
Jul 16, 2014 | 19.48 | 19.48 | 19.48 | 0 | +0.01(+0.05%) | |
Jul 15, 2014 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) | |
Jul 14, 2014 | 19.49 | 19.49 | 19.49 | 0 | +0.05(+0.26%) | |
Jul 11, 2014 | 19.44 | 19.44 | 19.44 | 0 | +0.03(+0.15%) | |
Jul 10, 2014 | 19.41 | 19.41 | 19.41 | 0 | -0.06(-0.31%) | |
Jul 09, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.04(+0.21%) | |
Jul 08, 2014 | 19.43 | 19.43 | 19.43 | 0 | -0.12(-0.61%) | |
Jul 07, 2014 | 19.55 | 19.55 | 19.55 | 0 | -0.12(-0.61%) | |
Jul 03, 2014 | 19.67 | 19.67 | 19.67 | 0 | +0.14(+0.72%) | |
Jul 02, 2014 | 19.53 | 19.53 | 19.53 | 0 | -0.05(-0.26%) | |
Jul 01, 2014 | 19.58 | 19.58 | 19.58 | 0 | +0.16(+0.82%) | |
Jun 30, 2014 | 19.42 | 19.42 | 19.42 | 0 | +0.03(+0.15%) | |
Jun 27, 2014 | 19.39 | 19.39 | 19.39 | 0 | +0.06(+0.31%) | |
Jun 26, 2014 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) | |
Jun 25, 2014 | 19.36 | 19.36 | 19.36 | 0 | +0.06(+0.31%) | |
Jun 24, 2014 | 19.30 | 19.30 | 19.30 | 0 | -0.14(-0.72%) | |
Jun 23, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.02(-0.10%) | |
Jun 20, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.05(+0.26%) | |
Jun 19, 2014 | 19.41 | 19.41 | 19.41 | 0 | +0.03(+0.15%) | |
Jun 18, 2014 | 19.38 | 19.38 | 19.38 | 0 | +0.10(+0.52%) | |
Jun 17, 2014 | 19.28 | 19.28 | 19.28 | 0 | +0.15(+0.78%) | |
Jun 16, 2014 | 19.13 | 19.13 | 19.13 | 0 | -0.03(-0.16%) | |
Jun 13, 2014 | 19.16 | 19.16 | 19.16 | 0 | +0.05(+0.26%) | |
Jun 12, 2014 | 19.11 | 19.11 | 19.11 | 0 | -0.11(-0.57%) | |
Jun 11, 2014 | 19.22 | 19.22 | 19.22 | 0 | -0.08(-0.41%) | |
Jun 10, 2014 | 19.30 | 19.30 | 19.30 | 0 | -0.04(-0.21%) | |
Jun 09, 2014 | 19.34 | 19.34 | 19.34 | 0 | +0.03(+0.16%) | |
Jun 06, 2014 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.10(+0.52%) |
Jun 05, 2014 | 19.21 | 19.21 | 19.21 | 0 | +0.13(+0.68%) | |
Jun 04, 2014 | 19.08 | 19.08 | 19.08 | 0 | +0.06(+0.32%) | |
Jun 03, 2014 | 19.02 | 19.02 | 19.02 | 0 | +0.02(+0.11%) | |
Jun 02, 2014 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | |
May 30, 2014 | 18.95 | 18.95 | 18.95 | 0 | +0.02(+0.11%) | |
May 29, 2014 | 18.93 | 18.93 | 18.93 | 0 | +0.09(+0.48%) | |
May 28, 2014 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 18.84 | 18.84 | 18.84 | 0 | +0.13(+0.69%) | |
May 23, 2014 | 18.71 | 18.71 | 18.71 | 0 | +0.12(+0.65%) | |
May 22, 2014 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) |
May 21, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.13(+0.70%) | |
May 20, 2014 | 18.44 | 18.44 | 18.44 | 0 | -0.16(-0.86%) | |
May 19, 2014 | 18.60 | 18.60 | 18.60 | 0 | +0.09(+0.49%) | |
May 16, 2014 | 18.51 | 18.51 | 18.51 | 0 | +0.07(+0.38%) | |
May 15, 2014 | 18.44 | 18.44 | 18.44 | 0 | -0.16(-0.86%) | |
May 14, 2014 | 18.60 | 18.60 | 18.60 | 0 | -0.11(-0.59%) | |
May 13, 2014 | 18.71 | 18.71 | 18.71 | 0 | -0.02(-0.11%) | |
May 12, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.25(+1.35%) | |
May 09, 2014 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 18.48 | 18.48 | 18.48 | 0 | -0.04(-0.22%) | |
May 07, 2014 | 18.52 | 18.52 | 18.52 | 0 | +0.16(+0.87%) | |
May 06, 2014 | 18.36 | 18.36 | 18.36 | 0 | -0.15(-0.81%) | |
May 05, 2014 | 18.51 | 18.51 | 18.51 | 0 | -0.04(-0.22%) | |
May 02, 2014 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.01(+0.05%) |