Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 21.46 | 21.46 | 0 | -0.15(-0.69%) | ||
Jul 30, 2019 | 21.61 | 21.61 | 0 | +0.06(+0.28%) | ||
Jul 29, 2019 | 21.55 | 21.55 | 0 | -0.07(-0.32%) | ||
Jul 27, 2019 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 21.62 | 21.62 | 0 | +0.16(+0.75%) | ||
Jul 25, 2019 | 21.46 | 21.46 | 0 | -0.11(-0.51%) | ||
Jul 24, 2019 | 21.57 | 21.57 | 0 | +0.22(+1.03%) | ||
Jul 23, 2019 | 21.35 | 21.35 | 0 | +0.23(+1.09%) | ||
Jul 22, 2019 | 21.12 | 21.12 | 0 | +0.02(+0.09%) | ||
Jul 20, 2019 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 21.10 | 21.10 | 0 | -0.06(-0.28%) | ||
Jul 18, 2019 | 21.16 | 21.16 | 0 | +0.15(+0.71%) | ||
Jul 17, 2019 | 21.01 | 21.01 | 0 | -0.22(-1.04%) | ||
Jul 16, 2019 | 21.23 | 21.23 | 0 | -0.03(-0.14%) | ||
Jul 15, 2019 | 21.26 | 21.26 | 0 | -0.07(-0.33%) | ||
Jul 13, 2019 | 21.33 | 21.33 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 21.33 | 21.33 | 0 | +0.16(+0.76%) | ||
Jul 11, 2019 | 21.17 | 21.17 | 0 | +0.02(+0.09%) | ||
Jul 10, 2019 | 21.15 | 21.15 | 0 | -0.02(-0.09%) | ||
Jul 09, 2019 | 21.17 | 21.17 | 0 | +0.02(+0.09%) | ||
Jul 08, 2019 | 21.15 | 21.15 | 0 | -0.15(-0.70%) | ||
Jul 06, 2019 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 21.30 | 21.30 | 0 | +0.18(+0.85%) | ||
Jul 02, 2019 | 21.12 | 21.12 | 0 | -0.03(-0.14%) | ||
Jul 01, 2019 | 21.15 | 21.15 | 0 | +0.13(+0.62%) | ||
Jun 29, 2019 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 21.02 | 21.02 | 0 | +0.22(+1.06%) | ||
Jun 27, 2019 | 20.80 | 20.80 | 0 | +0.16(+0.78%) | ||
Jun 26, 2019 | 20.64 | 20.64 | 0 | -0.07(-0.34%) | ||
Jun 25, 2019 | 20.71 | 20.71 | 0 | -0.09(-0.43%) | ||
Jun 24, 2019 | 20.80 | 20.80 | 0 | -0.10(-0.48%) | ||
Jun 22, 2019 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 20.90 | 20.90 | 0 | -0.06(-0.29%) | ||
Jun 20, 2019 | 20.96 | 20.96 | 0 | +0.17(+0.82%) | ||
Jun 19, 2019 | 20.79 | 20.79 | 0 | +0.08(+0.39%) | ||
Jun 18, 2019 | 20.71 | 20.71 | 0 | +0.20(+0.98%) | ||
Jun 17, 2019 | 20.51 | 20.51 | 0 | -0.05(-0.24%) | ||
Jun 15, 2019 | 20.56 | 20.56 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 20.56 | 20.56 | 0 | -0.07(-0.34%) | ||
Jun 13, 2019 | 20.63 | 20.63 | 0 | +0.13(+0.63%) | ||
Jun 12, 2019 | 20.50 | 20.50 | 0 | -0.06(-0.29%) | ||
Jun 11, 2019 | 20.56 | 20.56 | 0 | -0.04(-0.19%) | ||
Jun 10, 2019 | 20.60 | 20.60 | 0 | +0.07(+0.34%) | ||
Jun 08, 2019 | 20.53 | 20.53 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 20.53 | 20.53 | 0 | +0.07(+0.34%) | ||
Jun 06, 2019 | 20.46 | 20.46 | 0 | +0.07(+0.34%) | ||
Jun 05, 2019 | 20.39 | 20.39 | 0 | +0.14(+0.69%) | ||
Jun 04, 2019 | 20.25 | 20.25 | 0 | +0.41(+2.07%) | ||
Jun 03, 2019 | 19.84 | 19.84 | 0 | +0.13(+0.66%) | ||
Jun 01, 2019 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 19.71 | 19.71 | 0 | -0.17(-0.86%) | ||
May 30, 2019 | 19.88 | 19.88 | 0 | -0.03(-0.15%) | ||
May 29, 2019 | 19.91 | 19.91 | 0 | -0.08(-0.40%) | ||
May 28, 2019 | 19.99 | 19.99 | 0 | -0.18(-0.89%) | ||
May 25, 2019 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.17 | 20.17 | 0 | +0.05(+0.25%) | ||
May 23, 2019 | 20.12 | 20.12 | 0 | -0.26(-1.28%) | ||
May 22, 2019 | 20.38 | 20.38 | 0 | -0.12(-0.59%) | ||
May 21, 2019 | 20.50 | 20.50 | 0 | +0.22(+1.08%) | ||
May 20, 2019 | 20.28 | 20.28 | 0 | -0.08(-0.39%) | ||
May 18, 2019 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 20.36 | 20.36 | 0 | -0.13(-0.63%) | ||
May 16, 2019 | 20.49 | 20.49 | 0 | +0.16(+0.79%) | ||
May 15, 2019 | 20.33 | 20.33 | 0 | +0.06(+0.30%) | ||
May 14, 2019 | 20.27 | 20.27 | 0 | +0.19(+0.95%) | ||
May 13, 2019 | 20.08 | 20.08 | 0 | -0.47(-2.29%) | ||
May 11, 2019 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 20.55 | 20.55 | 0 | +0.10(+0.49%) | ||
May 09, 2019 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 20.45 | 20.45 | 0 | -0.05(-0.24%) | ||
May 07, 2019 | 20.50 | 20.50 | 0 | -0.31(-1.49%) | ||
May 06, 2019 | 20.81 | 20.81 | 0 | -0.09(-0.43%) | ||
May 04, 2019 | 20.90 | 20.90 | 0 | +0.18(+0.87%) | ||
May 03, 2019 | 20.72 | 20.72 | 0 | -0.01(-0.05%) | ||
May 02, 2019 | 20.73 | 20.73 | 0 | -0.18(-0.86%) |