Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 8.360 | 8.360 | 0 | +0.06(+0.72%) | ||
Jul 28, 2022 | 8.300 | 8.300 | 0 | +0.06(+0.73%) | ||
Jul 27, 2022 | 8.240 | 8.240 | 0 | +0.02(+0.24%) | ||
Jul 26, 2022 | 8.220 | 8.220 | 0 | -0.02(-0.24%) | ||
Jul 25, 2022 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 8.240 | 8.240 | 0 | +0.08(+0.98%) | ||
Jul 20, 2022 | 8.160 | 8.160 | 0 | +0.05(+0.62%) | ||
Jul 19, 2022 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | ||
Jul 18, 2022 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | ||
Jul 15, 2022 | 8.060 | 8.060 | 0 | +0.04(+0.50%) | ||
Jul 14, 2022 | 8.020 | 8.020 | 0 | -0.03(-0.37%) | ||
Jul 13, 2022 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Jul 08, 2022 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | ||
Jul 07, 2022 | 8.020 | 8.020 | 0 | +0.04(+0.50%) | ||
Jul 06, 2022 | 7.980 | 7.980 | 0 | +0.02(+0.25%) | ||
Jul 05, 2022 | 7.960 | 7.960 | 0 | -0.05(-0.62%) | ||
Jul 01, 2022 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | ||
Jun 30, 2022 | 8.000 | 8.000 | 0 | -0.10(-1.23%) | ||
Jun 28, 2022 | 8.100 | 8.100 | 0 | -0.05(-0.61%) | ||
Jun 27, 2022 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 8.150 | 8.150 | 0 | +0.02(+0.25%) | ||
Jun 23, 2022 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | ||
Jun 22, 2022 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | ||
Jun 21, 2022 | 8.170 | 8.170 | 0 | +0.02(+0.25%) | ||
Jun 17, 2022 | 8.150 | 8.150 | 0 | +0.01(+0.12%) | ||
Jun 16, 2022 | 8.140 | 8.140 | 0 | -0.09(-1.09%) | ||
Jun 15, 2022 | 8.230 | 8.230 | 0 | +0.04(+0.49%) | ||
Jun 14, 2022 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | ||
Jun 13, 2022 | 8.210 | 8.210 | 0 | -0.21(-2.49%) | ||
Jun 10, 2022 | 8.420 | 8.420 | 0 | -0.07(-0.82%) | ||
Jun 09, 2022 | 8.490 | 8.490 | 0 | -0.03(-0.35%) | ||
Jun 08, 2022 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | ||
Jun 07, 2022 | 8.530 | 8.530 | 0 | -0.03(-0.35%) | ||
Jun 06, 2022 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | ||
Jun 03, 2022 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | ||
Jun 02, 2022 | 8.580 | 8.580 | 0 | -0.03(-0.35%) | ||
Jun 01, 2022 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | ||
May 31, 2022 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | ||
May 27, 2022 | 8.600 | 8.600 | 0 | +0.06(+0.70%) | ||
May 26, 2022 | 8.540 | 8.540 | 0 | +0.10(+1.18%) | ||
May 25, 2022 | 8.440 | 8.440 | 0 | +0.05(+0.60%) | ||
May 24, 2022 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
May 23, 2022 | 8.380 | 8.380 | 0 | +0.01(+0.12%) | ||
May 20, 2022 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | ||
May 19, 2022 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
May 18, 2022 | 8.390 | 8.390 | 0 | -0.05(-0.59%) | ||
May 17, 2022 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | ||
May 16, 2022 | 8.440 | 8.440 | 0 | -0.02(-0.24%) | ||
May 13, 2022 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 8.460 | 8.460 | 0 | -0.04(-0.47%) | ||
May 11, 2022 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | ||
May 09, 2022 | 8.520 | 8.520 | 0 | -0.09(-1.05%) | ||
May 06, 2022 | 8.610 | 8.610 | 0 | -0.04(-0.46%) | ||
May 05, 2022 | 8.650 | 8.650 | 0 | -0.03(-0.35%) | ||
May 03, 2022 | 8.680 | 8.680 | 0 | -0.01(-0.12%) |