Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.06(-0.63%) |
Jul 30, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
Jul 27, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.18(+1.92%) |
Jul 26, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.17(+1.84%) |
Jul 25, 2012 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.04(+0.44%) |
Jul 24, 2012 | 9.180 | 9.280 | 9.180 | 9.180 | 0 | -0.10(-1.08%) |
Jul 23, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.10(-1.07%) |
Jul 20, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.08(-0.85%) |
Jul 19, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
Jul 18, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.08(+0.85%) |
Jul 17, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Jul 13, 2012 | 9.320 | 9.320 | 9.320 | 0 | +0.16(+1.75%) | |
Jul 12, 2012 | 9.160 | 9.160 | 9.160 | 0 | -0.06(-0.65%) | |
Jul 11, 2012 | 9.220 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | |
Jul 10, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.09(-0.97%) |
Jul 06, 2012 | 9.290 | 9.290 | 9.290 | 0 | -0.06(-0.64%) | |
Jul 05, 2012 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.09(-0.95%) |
Jul 03, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.09(+0.96%) |
Jun 29, 2012 | 9.350 | 9.350 | 9.350 | 0 | +0.23(+2.52%) | |
Jun 28, 2012 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) | |
Jun 26, 2012 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) | |
Jun 25, 2012 | 9.020 | 9.020 | 9.020 | 0 | -0.14(-1.53%) | |
Jun 22, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) |
Jun 21, 2012 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.21(-2.25%) |
Jun 20, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.13(+1.41%) |
Jun 18, 2012 | 9.190 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | |
Jun 15, 2012 | 9.230 | 9.230 | 9.230 | 0 | +0.17(+1.88%) | |
Jun 13, 2012 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) | |
Jun 12, 2012 | 9.110 | 9.110 | 9.110 | 0 | +0.11(+1.22%) | |
Jun 11, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.03(-0.33%) | |
Jun 07, 2012 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 9.030 | 9.030 | 9.030 | 0 | +0.19(+2.15%) | |
Jun 05, 2012 | 8.840 | 8.840 | 8.840 | 0 | +0.07(+0.80%) | |
Jun 04, 2012 | 8.770 | 8.770 | 8.770 | 0 | -0.01(-0.11%) | |
Jun 01, 2012 | 8.780 | 8.780 | 8.780 | 0 | -0.20(-2.23%) | |
May 31, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.03(-0.33%) |
May 30, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.15(-1.64%) |
May 29, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.10(+1.10%) |
May 25, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
May 24, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.03(+0.33%) |
May 23, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
May 22, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
May 21, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.11(+1.23%) |
May 18, 2012 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) |
May 17, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.11(-1.21%) |
May 16, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.06(-0.66%) |
May 15, 2012 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.08(-0.87%) |
May 14, 2012 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.11(-1.18%) |
May 11, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) |
May 10, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
May 09, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.08(-0.85%) |
May 08, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.06(-0.63%) |
May 07, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) |
May 04, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.17(-1.76%) |
May 03, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.09(-0.92%) |
May 02, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) |