Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.05(+0.32%) | |
Jul 28, 2017 | 15.44 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | |
Jul 27, 2017 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.19%) | |
Jul 26, 2017 | 15.42 | 15.42 | 15.42 | 0 | -0.05(-0.32%) | |
Jul 25, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.12(+0.78%) | |
Jul 24, 2017 | 15.35 | 15.35 | 15.35 | 0 | -0.03(-0.20%) | |
Jul 21, 2017 | 15.38 | 15.38 | 15.38 | 0 | -0.05(-0.32%) | |
Jul 20, 2017 | 15.43 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | |
Jul 19, 2017 | 15.45 | 15.45 | 15.45 | 0 | +0.08(+0.52%) | |
Jul 18, 2017 | 15.37 | 15.37 | 15.37 | 0 | -0.05(-0.32%) | |
Jul 17, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | |
Jul 14, 2017 | 15.41 | 15.41 | 15.41 | 0 | +0.04(+0.26%) | |
Jul 13, 2017 | 15.37 | 15.37 | 15.37 | 0 | +0.05(+0.33%) | |
Jul 12, 2017 | 15.32 | 15.32 | 15.32 | 0 | +0.07(+0.46%) | |
Jul 11, 2017 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.13%) | |
Jul 10, 2017 | 15.27 | 15.27 | 15.27 | 0 | -0.06(-0.39%) | |
Jul 07, 2017 | 15.33 | 15.33 | 15.33 | 0 | +0.07(+0.46%) | |
Jul 06, 2017 | 15.26 | 15.26 | 15.26 | 0 | -0.18(-1.17%) | |
Jul 05, 2017 | 15.44 | 15.44 | 15.44 | 0 | -0.06(-0.39%) | |
Jul 03, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.16(+1.04%) | |
Jun 30, 2017 | 15.34 | 15.34 | 15.34 | 0 | +0.01(+0.07%) | |
Jun 29, 2017 | 15.33 | 15.33 | 15.33 | 0 | -0.04(-0.26%) | |
Jun 28, 2017 | 15.37 | 15.37 | 15.37 | 0 | +0.11(+0.72%) | |
Jun 27, 2017 | 15.26 | 15.26 | 15.26 | 0 | -0.05(-0.33%) | |
Jun 26, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.05(+0.33%) | |
Jun 23, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.01(+0.07%) | |
Jun 22, 2017 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.13%) | |
Jun 21, 2017 | 15.27 | 15.27 | 15.27 | 0 | -0.06(-0.39%) | |
Jun 20, 2017 | 15.33 | 15.33 | 15.33 | 0 | -0.11(-0.71%) | |
Jun 19, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.09(+0.59%) | |
Jun 16, 2017 | 15.35 | 15.35 | 15.35 | 0 | -0.01(-0.07%) | |
Jun 15, 2017 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.26%) | |
Jun 14, 2017 | 15.40 | 15.40 | 15.40 | 0 | -0.03(-0.19%) | |
Jun 13, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.05(+0.33%) | |
Jun 12, 2017 | 15.38 | 15.38 | 15.38 | 0 | +0.05(+0.33%) | |
Jun 09, 2017 | 15.33 | 15.33 | 15.33 | 0 | +0.16(+1.05%) | |
Jun 08, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | |
Jun 07, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | |
Jun 06, 2017 | 15.13 | 15.13 | 15.13 | 0 | -0.04(-0.26%) | |
Jun 05, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | |
Jun 02, 2017 | 15.19 | 15.19 | 15.19 | 0 | -0.01(-0.07%) | |
Jun 01, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.18(+1.20%) | |
May 31, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.03(-0.20%) | |
May 30, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.06(-0.40%) | |
May 26, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.02(-0.13%) | |
May 25, 2017 | 15.13 | 15.13 | 15.13 | 0 | +0.02(+0.13%) | |
May 24, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.01(+0.07%) | |
May 23, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | |
May 22, 2017 | 15.08 | 15.08 | 15.08 | 0 | +0.04(+0.27%) | |
May 19, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.15(+1.01%) | |
May 18, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | |
May 17, 2017 | 14.86 | 14.86 | 14.86 | 0 | -0.27(-1.78%) | |
May 16, 2017 | 15.13 | 15.13 | 15.13 | 0 | -0.03(-0.20%) | |
May 15, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.09(+0.60%) | |
May 12, 2017 | 15.07 | 15.07 | 15.07 | 0 | -0.09(-0.59%) | |
May 11, 2017 | 15.16 | 15.16 | 15.16 | 0 | -0.05(-0.33%) | |
May 10, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.07(+0.46%) | |
May 09, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.05(-0.33%) | |
May 08, 2017 | 15.19 | 15.19 | 15.19 | 0 | -0.02(-0.13%) | |
May 05, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.08(+0.53%) | |
May 04, 2017 | 15.13 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | |
May 03, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | |
May 02, 2017 | 15.13 | 15.13 | 15.13 | 0 | -0.01(-0.07%) |