Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.20(-0.70%) |
Jul 28, 2011 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.15(-0.53%) |
Jul 27, 2011 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.50(-1.72%) |
Jul 26, 2011 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.14(-0.48%) |
Jul 25, 2011 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.13(-0.44%) |
Jul 22, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.07(-0.24%) |
Jul 21, 2011 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.40(+1.38%) |
Jul 20, 2011 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.01(-0.03%) |
Jul 19, 2011 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.36(+1.26%) |
Jul 18, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.24(-0.83%) |
Jul 15, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.08(+0.28%) |
Jul 14, 2011 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.14(-0.48%) |
Jul 13, 2011 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.08(+0.28%) |
Jul 12, 2011 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.14(-0.48%) |
Jul 11, 2011 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.42(-1.43%) |
Jul 08, 2011 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.19(-0.64%) |
Jul 07, 2011 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.24(+0.82%) |
Jul 06, 2011 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.09(+0.31%) |
Jul 05, 2011 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.05(-0.17%) |
Jul 01, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.36(+1.24%) |
Jun 30, 2011 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.30(+1.05%) |
Jun 29, 2011 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.23(+0.81%) |
Jun 28, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.33(+1.17%) |
Jun 27, 2011 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.19(+0.68%) |
Jun 24, 2011 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | -0.25(-0.89%) |
Jun 23, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.14(-0.49%) |
Jun 22, 2011 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.18(-0.63%) |
Jun 21, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.30(+1.06%) |
Jun 20, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.19(+0.68%) |
Jun 17, 2011 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.05(-0.18%) |
Jun 16, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.11(+0.39%) |
Jun 15, 2011 | 28.42 | 27.96 | 27.96 | 27.96 | 0 | -0.46(-1.62%) |
Jun 14, 2011 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.34(+1.21%) |
Jun 13, 2011 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.12(+0.43%) |
Jun 10, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.39(-1.38%) |
Jun 09, 2011 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.23(+0.82%) |
Jun 08, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.07(-0.25%) |
Jun 07, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.02(-0.07%) |
Jun 06, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.19(-0.67%) |
Jun 03, 2011 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.40(-1.39%) |
May 24, 2011 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.01(-0.03%) |
May 23, 2011 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.31(-1.06%) |
May 20, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -0.23(-0.78%) |
May 19, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.10(+0.34%) |
May 18, 2011 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.24(+0.83%) |
May 17, 2011 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.00(+0.00%) |
May 16, 2011 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.10(-0.34%) |
May 13, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.22(-0.75%) |
May 12, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.16(+0.55%) |
May 11, 2011 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.26(-0.88%) |
May 10, 2011 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.21(+0.72%) |
May 09, 2011 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.13(+0.45%) |
May 06, 2011 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.10(+0.34%) |
May 05, 2011 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.30(-1.02%) |
May 04, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.21(-0.71%) |
May 03, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.07(-0.24%) |