Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 40.92 | 40.92 | 40.92 | 0 | +0.09(+0.22%) | |
Jul 28, 2016 | 40.83 | 40.83 | 40.83 | 0 | -0.04(-0.10%) | |
Jul 27, 2016 | 40.87 | 40.87 | 40.87 | 0 | -0.12(-0.29%) | |
Jul 26, 2016 | 40.99 | 40.99 | 40.99 | 0 | +0.06(+0.15%) | |
Jul 25, 2016 | 40.93 | 40.93 | 40.93 | 0 | -0.16(-0.39%) | |
Jul 22, 2016 | 41.09 | 41.09 | 41.09 | 0 | +0.22(+0.54%) | |
Jul 21, 2016 | 40.87 | 40.87 | 40.87 | 0 | -0.16(-0.39%) | |
Jul 20, 2016 | 41.03 | 41.03 | 41.03 | 0 | +0.16(+0.39%) | |
Jul 19, 2016 | 40.87 | 40.87 | 40.87 | 0 | -0.07(-0.17%) | |
Jul 18, 2016 | 40.94 | 40.94 | 40.94 | 0 | +0.08(+0.20%) | |
Jul 15, 2016 | 40.86 | 40.86 | 40.86 | 0 | -0.05(-0.12%) | |
Jul 14, 2016 | 40.91 | 40.91 | 40.91 | 0 | +0.18(+0.44%) | |
Jul 13, 2016 | 40.73 | 40.73 | 40.73 | 0 | +0.04(+0.10%) | |
Jul 12, 2016 | 40.69 | 40.69 | 40.69 | 0 | +0.23(+0.57%) | |
Jul 11, 2016 | 40.46 | 40.46 | 40.46 | 0 | +0.13(+0.32%) | |
Jul 08, 2016 | 40.33 | 40.33 | 40.33 | 0 | +0.54(+1.36%) | |
Jul 07, 2016 | 39.79 | 39.79 | 39.79 | 0 | -0.11(-0.28%) | |
Jul 06, 2016 | 39.90 | 39.90 | 39.90 | 0 | +0.17(+0.43%) | |
Jul 05, 2016 | 39.73 | 39.73 | 39.73 | 0 | -0.24(-0.60%) | |
Jul 01, 2016 | 39.97 | 39.97 | 39.97 | 0 | +0.04(+0.10%) | |
Jun 30, 2016 | 39.93 | 39.93 | 39.93 | 0 | +0.52(+1.32%) | |
Jun 29, 2016 | 39.41 | 39.41 | 39.41 | 0 | +0.62(+1.60%) | |
Jun 28, 2016 | 38.79 | 38.79 | 38.79 | 0 | +0.57(+1.49%) | |
Jun 27, 2016 | 38.22 | 38.22 | 38.22 | 0 | -0.62(-1.60%) | |
Jun 24, 2016 | 38.84 | 38.84 | 38.84 | 0 | -1.31(-3.26%) | |
Jun 23, 2016 | 40.15 | 40.15 | 40.15 | 0 | +0.52(+1.31%) | |
Jun 22, 2016 | 39.63 | 39.63 | 39.63 | 0 | -0.05(-0.13%) | |
Jun 21, 2016 | 39.68 | 39.68 | 39.68 | 0 | +0.12(+0.30%) | |
Jun 20, 2016 | 39.56 | 39.56 | 39.56 | 0 | +0.23(+0.58%) | |
Jun 17, 2016 | 39.33 | 39.33 | 39.33 | 0 | -0.27(-0.68%) | |
Jun 16, 2016 | 39.60 | 39.60 | 39.60 | 0 | +0.16(+0.41%) | |
Jun 15, 2016 | 39.44 | 39.44 | 39.44 | 0 | -0.08(-0.20%) | |
Jun 14, 2016 | 39.52 | 39.52 | 39.52 | 0 | -0.11(-0.28%) | |
Jun 13, 2016 | 39.63 | 39.63 | 39.63 | 0 | -0.31(-0.78%) | |
Jun 10, 2016 | 39.94 | 39.94 | 39.94 | 0 | -0.27(-0.67%) | |
Jun 09, 2016 | 40.21 | 40.21 | 40.21 | 0 | -0.09(-0.22%) | |
Jun 08, 2016 | 40.30 | 40.30 | 40.30 | 0 | +0.14(+0.35%) | |
Jun 07, 2016 | 40.16 | 40.16 | 40.16 | 0 | +0.14(+0.35%) | |
Jun 06, 2016 | 40.02 | 40.02 | 40.02 | 0 | +0.23(+0.58%) | |
Jun 03, 2016 | 39.79 | 39.79 | 39.79 | 0 | -0.03(-0.08%) | |
Jun 02, 2016 | 39.82 | 39.82 | 39.82 | 0 | +0.16(+0.40%) | |
Jun 01, 2016 | 39.66 | 39.66 | 39.66 | 0 | +0.10(+0.25%) | |
May 31, 2016 | 39.56 | 39.56 | 39.56 | 0 | -0.15(-0.38%) | |
May 27, 2016 | 39.71 | 39.71 | 39.71 | 0 | +0.13(+0.33%) | |
May 26, 2016 | 39.58 | 39.58 | 39.58 | 0 | -0.01(-0.03%) | |
May 25, 2016 | 39.59 | 39.59 | 39.59 | 0 | +0.30(+0.76%) | |
May 24, 2016 | 39.29 | 39.29 | 39.29 | 0 | +0.46(+1.18%) | |
May 23, 2016 | 38.83 | 38.83 | 38.83 | 0 | -0.05(-0.13%) | |
May 20, 2016 | 38.88 | 38.88 | 38.88 | 0 | +0.21(+0.54%) | |
May 19, 2016 | 38.67 | 38.67 | 38.67 | 0 | -0.19(-0.49%) | |
May 18, 2016 | 38.86 | 38.86 | 38.86 | 0 | -0.03(-0.08%) | |
May 17, 2016 | 38.89 | 38.89 | 38.89 | 0 | -0.38(-0.97%) | |
May 16, 2016 | 39.27 | 39.27 | 39.27 | 0 | +0.43(+1.11%) | |
May 13, 2016 | 38.84 | 38.84 | 38.84 | 0 | -0.39(-0.99%) | |
May 12, 2016 | 39.23 | 39.23 | 39.23 | 0 | +0.09(+0.23%) | |
May 11, 2016 | 39.14 | 39.14 | 39.14 | 0 | -0.31(-0.79%) | |
May 10, 2016 | 39.45 | 39.45 | 39.45 | 0 | +0.50(+1.28%) | |
May 09, 2016 | 38.95 | 38.95 | 38.95 | 0 | -0.08(-0.20%) | |
May 06, 2016 | 39.03 | 39.03 | 39.03 | 0 | +0.11(+0.28%) | |
May 05, 2016 | 38.92 | 38.92 | 38.92 | 0 | +0.03(+0.08%) | |
May 04, 2016 | 38.89 | 38.89 | 38.89 | 0 | -0.22(-0.56%) | |
May 03, 2016 | 39.11 | 39.11 | 39.11 | 0 | -0.37(-0.94%) |