Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 42.87 | 42.87 | 0 | -0.51(-1.18%) | ||
Jul 30, 2019 | 43.38 | 43.38 | 0 | -0.26(-0.60%) | ||
Jul 29, 2019 | 43.64 | 43.64 | 0 | -0.26(-0.59%) | ||
Jul 27, 2019 | 43.90 | 43.90 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 43.90 | 43.90 | 0 | +0.43(+0.99%) | ||
Jul 25, 2019 | 43.47 | 43.47 | 0 | -0.38(-0.87%) | ||
Jul 24, 2019 | 43.85 | 43.85 | 0 | +0.17(+0.39%) | ||
Jul 23, 2019 | 43.68 | 43.68 | 0 | +0.20(+0.46%) | ||
Jul 22, 2019 | 43.48 | 43.48 | 0 | +0.18(+0.42%) | ||
Jul 20, 2019 | 43.30 | 43.30 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 43.30 | 43.30 | 0 | -0.15(-0.35%) | ||
Jul 18, 2019 | 43.45 | 43.45 | 0 | -0.02(-0.05%) | ||
Jul 17, 2019 | 43.47 | 43.47 | 0 | -0.08(-0.18%) | ||
Jul 16, 2019 | 43.55 | 43.55 | 0 | -0.12(-0.27%) | ||
Jul 15, 2019 | 43.67 | 43.67 | 0 | +0.04(+0.09%) | ||
Jul 13, 2019 | 43.63 | 43.63 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 43.63 | 43.63 | 0 | +0.22(+0.51%) | ||
Jul 11, 2019 | 43.41 | 43.41 | 0 | +0.26(+0.60%) | ||
Jul 10, 2019 | 43.15 | 43.15 | 0 | +0.30(+0.70%) | ||
Jul 09, 2019 | 42.85 | 42.85 | 0 | +0.22(+0.52%) | ||
Jul 08, 2019 | 42.63 | 42.63 | 0 | -0.30(-0.70%) | ||
Jul 06, 2019 | 42.93 | 42.93 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 42.93 | 42.93 | 0 | -0.02(-0.05%) | ||
Jul 03, 2019 | 42.95 | 42.95 | 0 | +0.31(+0.73%) | ||
Jul 02, 2019 | 42.64 | 42.64 | 0 | +0.15(+0.35%) | ||
Jul 01, 2019 | 42.49 | 42.49 | 0 | +0.32(+0.76%) | ||
Jun 29, 2019 | 42.17 | 42.17 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 42.17 | 42.17 | 0 | +0.16(+0.38%) | ||
Jun 27, 2019 | 42.01 | 42.01 | 0 | +0.15(+0.36%) | ||
Jun 26, 2019 | 41.86 | 41.86 | 0 | +0.04(+0.10%) | ||
Jun 25, 2019 | 41.82 | 41.82 | 0 | -0.65(-1.53%) | ||
Jun 24, 2019 | 42.47 | 42.47 | 0 | -0.06(-0.14%) | ||
Jun 22, 2019 | 42.53 | 42.53 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 42.53 | 42.53 | 0 | -0.02(-0.05%) | ||
Jun 20, 2019 | 42.55 | 42.55 | 0 | +0.43(+1.02%) | ||
Jun 19, 2019 | 42.12 | 42.12 | 0 | +0.17(+0.41%) | ||
Jun 18, 2019 | 41.95 | 41.95 | 0 | +0.54(+1.30%) | ||
Jun 17, 2019 | 41.41 | 41.41 | 0 | +0.31(+0.75%) | ||
Jun 15, 2019 | 41.10 | 41.10 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 41.10 | 41.10 | 0 | -0.14(-0.34%) | ||
Jun 13, 2019 | 41.24 | 41.24 | 0 | +0.17(+0.41%) | ||
Jun 12, 2019 | 41.07 | 41.07 | 0 | -0.15(-0.36%) | ||
Jun 11, 2019 | 41.22 | 41.22 | 0 | -0.07(-0.17%) | ||
Jun 10, 2019 | 41.29 | 41.29 | 0 | +0.34(+0.83%) | ||
Jun 08, 2019 | 40.95 | 40.95 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 40.95 | 40.95 | 0 | +0.66(+1.64%) | ||
Jun 06, 2019 | 40.29 | 40.29 | 0 | +0.18(+0.45%) | ||
Jun 05, 2019 | 40.11 | 40.11 | 0 | +0.29(+0.73%) | ||
Jun 04, 2019 | 39.82 | 39.82 | 0 | +0.88(+2.26%) | ||
Jun 03, 2019 | 38.94 | 38.94 | 0 | -0.82(-2.06%) | ||
Jun 01, 2019 | 39.76 | 39.76 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 39.76 | 39.76 | 0 | -0.60(-1.49%) | ||
May 30, 2019 | 40.36 | 40.36 | 0 | +0.19(+0.47%) | ||
May 29, 2019 | 40.17 | 40.17 | 0 | -0.38(-0.94%) | ||
May 28, 2019 | 40.55 | 40.55 | 0 | -0.07(-0.17%) | ||
May 25, 2019 | 40.62 | 40.62 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 40.62 | 40.62 | 0 | +0.12(+0.30%) | ||
May 23, 2019 | 40.50 | 40.50 | 0 | -0.63(-1.53%) | ||
May 22, 2019 | 41.13 | 41.13 | 0 | -0.08(-0.19%) | ||
May 21, 2019 | 41.21 | 41.21 | 0 | +0.40(+0.98%) | ||
May 20, 2019 | 40.81 | 40.81 | 0 | -0.44(-1.07%) | ||
May 18, 2019 | 41.25 | 41.25 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 41.25 | 41.25 | 0 | -0.33(-0.79%) | ||
May 16, 2019 | 41.58 | 41.58 | 0 | +0.49(+1.19%) | ||
May 15, 2019 | 41.09 | 41.09 | 0 | +0.46(+1.13%) | ||
May 14, 2019 | 40.63 | 40.63 | 0 | +0.39(+0.97%) | ||
May 13, 2019 | 40.24 | 40.24 | 0 | -1.23(-2.97%) | ||
May 11, 2019 | 41.47 | 41.47 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 41.47 | 41.47 | 0 | +0.13(+0.31%) | ||
May 09, 2019 | 41.34 | 41.34 | 0 | -0.15(-0.36%) | ||
May 08, 2019 | 41.49 | 41.49 | 0 | +0.06(+0.14%) | ||
May 07, 2019 | 41.43 | 41.43 | 0 | -0.77(-1.82%) | ||
May 06, 2019 | 42.20 | 42.20 | 0 | -0.14(-0.33%) | ||
May 04, 2019 | 42.34 | 42.34 | 0 | +0.51(+1.22%) | ||
May 03, 2019 | 41.83 | 41.83 | 0 | -0.15(-0.36%) | ||
May 02, 2019 | 41.98 | 41.98 | 0 | -0.33(-0.78%) |