Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 5.310 | 5.310 | 5.310 | 0 | -0.03(-0.56%) | |
Jul 26, 2013 | 5.340 | 5.340 | 5.340 | 0 | -0.01(-0.19%) | |
Jul 25, 2013 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 5.350 | 5.350 | 5.350 | 0 | -0.02(-0.37%) | |
Jul 23, 2013 | 5.370 | 5.370 | 5.370 | 0 | +0.01(+0.19%) | |
Jul 22, 2013 | 5.360 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | |
Jul 19, 2013 | 5.340 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 5.340 | 5.340 | 5.340 | 0 | +0.02(+0.38%) | |
Jul 17, 2013 | 5.320 | 5.320 | 5.320 | 0 | +0.02(+0.38%) | |
Jul 16, 2013 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.01(-0.19%) |
Jul 15, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.03(+0.57%) | |
Jul 12, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.09(+1.73%) | |
Jul 10, 2013 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) | |
Jul 09, 2013 | 5.180 | 5.180 | 5.180 | 0 | +0.03(+0.58%) | |
Jul 08, 2013 | 5.150 | 5.150 | 5.150 | 0 | +0.01(+0.19%) | |
Jul 05, 2013 | 5.140 | 5.140 | 5.140 | 0 | +0.02(+0.39%) | |
Jul 03, 2013 | 5.120 | 5.120 | 5.120 | 0 | -0.02(-0.39%) | |
Jul 02, 2013 | 5.140 | 5.140 | 5.140 | 0 | -0.02(-0.39%) | |
Jul 01, 2013 | 5.160 | 5.160 | 5.160 | 0 | +0.03(+0.58%) | |
Jun 28, 2013 | 5.130 | 5.130 | 5.130 | 0 | +0.02(+0.39%) | |
Jun 27, 2013 | 5.110 | 5.110 | 5.110 | 0 | +0.09(+1.79%) | |
Jun 25, 2013 | 5.020 | 5.020 | 5.020 | 0 | -0.03(-0.59%) | |
Jun 21, 2013 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 5.050 | 5.050 | 5.050 | 0 | -0.15(-2.88%) | |
Jun 19, 2013 | 5.200 | 5.200 | 5.200 | 0 | -0.07(-1.33%) | |
Jun 18, 2013 | 5.270 | 5.270 | 5.270 | 0 | +0.01(+0.19%) | |
Jun 17, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.03(+0.57%) | |
Jun 14, 2013 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) | |
Jun 13, 2013 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.04(+0.77%) |
Jun 12, 2013 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.03(-0.57%) |
Jun 11, 2013 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.05(-0.95%) |
Jun 10, 2013 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.01(-0.19%) |
Jun 07, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Jun 06, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.02(+0.38%) | |
Jun 05, 2013 | 5.240 | 5.240 | 5.240 | 0 | -0.07(-1.32%) | |
Jun 04, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 5.310 | 5.310 | 5.310 | 0 | -0.06(-1.12%) | |
May 30, 2013 | 5.370 | 5.370 | 5.370 | 0 | +0.01(+0.19%) | |
May 29, 2013 | 5.360 | 5.360 | 5.360 | 0 | -0.04(-0.74%) | |
May 28, 2013 | 5.400 | 5.400 | 5.400 | 0 | +0.02(+0.37%) | |
May 24, 2013 | 5.380 | 5.380 | 5.380 | 0 | -0.01(-0.19%) | |
May 23, 2013 | 5.390 | 5.390 | 5.390 | 0 | -0.04(-0.74%) | |
May 22, 2013 | 5.430 | 5.430 | 5.430 | 0 | -0.04(-0.73%) | |
May 21, 2013 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | |
May 20, 2013 | 5.470 | 5.470 | 5.470 | 0 | +0.01(+0.18%) | |
May 17, 2013 | 5.460 | 5.460 | 5.460 | 0 | +0.02(+0.37%) | |
May 16, 2013 | 5.440 | 5.440 | 5.440 | 0 | -0.02(-0.37%) | |
May 15, 2013 | 5.460 | 5.460 | 5.460 | 0 | +0.01(+0.18%) | |
May 14, 2013 | 5.450 | 5.450 | 5.450 | 0 | +0.01(+0.18%) | |
May 10, 2013 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 5.440 | 5.440 | 5.440 | 0 | -0.03(-0.55%) | |
May 08, 2013 | 5.470 | 5.470 | 5.470 | 0 | +0.04(+0.74%) | |
May 07, 2013 | 5.430 | 5.430 | 5.430 | 0 | +0.02(+0.37%) | |
May 06, 2013 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 5.410 | 5.410 | 5.410 | 0 | +0.04(+0.74%) | |
May 02, 2013 | 5.370 | 5.370 | 5.370 | 0 | +0.02(+0.37%) |