Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 5.550 | 5.550 | 5.550 | 0 | +0.02(+0.36%) | |
Jul 30, 2015 | 5.530 | 5.530 | 5.530 | 0 | -0.01(-0.18%) | |
Jul 29, 2015 | 5.540 | 5.540 | 5.540 | 0 | +0.03(+0.54%) | |
Jul 28, 2015 | 5.510 | 5.510 | 5.510 | 0 | +0.03(+0.55%) | |
Jul 27, 2015 | 5.480 | 5.480 | 5.480 | 0 | -0.05(-0.90%) | |
Jul 24, 2015 | 5.530 | 5.530 | 5.530 | 0 | -0.06(-1.07%) | |
Jul 23, 2015 | 5.590 | 5.590 | 5.590 | 0 | -0.01(-0.18%) | |
Jul 22, 2015 | 5.600 | 5.600 | 5.600 | 0 | -0.03(-0.53%) | |
Jul 21, 2015 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 5.630 | 5.630 | 5.630 | 0 | -0.01(-0.18%) | |
Jul 17, 2015 | 5.640 | 5.640 | 5.640 | 0 | -0.01(-0.18%) | |
Jul 16, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.03(+0.53%) | |
Jul 15, 2015 | 5.620 | 5.620 | 5.620 | 0 | -0.02(-0.35%) | |
Jul 14, 2015 | 5.640 | 5.640 | 5.640 | 0 | +0.02(+0.36%) | |
Jul 13, 2015 | 5.620 | 5.620 | 5.620 | 0 | +0.05(+0.90%) | |
Jul 10, 2015 | 5.570 | 5.570 | 5.570 | 0 | +0.08(+1.46%) | |
Jul 09, 2015 | 5.490 | 5.490 | 5.490 | 0 | -0.02(-0.36%) | |
Jul 07, 2015 | 5.510 | 5.510 | 5.510 | 0 | -0.03(-0.54%) | |
Jul 06, 2015 | 5.540 | 5.540 | 5.540 | 0 | -0.07(-1.25%) | |
Jul 02, 2015 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 5.610 | 5.610 | 5.610 | 0 | +0.02(+0.36%) | |
Jun 30, 2015 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) | |
Jun 29, 2015 | 5.580 | 5.580 | 5.580 | 0 | -0.10(-1.76%) | |
Jun 26, 2015 | 5.680 | 5.680 | 5.680 | 0 | -0.02(-0.35%) | |
Jun 25, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.03(-0.52%) | |
Jun 23, 2015 | 5.730 | 5.730 | 5.730 | 0 | +0.01(+0.17%) | |
Jun 22, 2015 | 5.720 | 5.720 | 5.720 | 0 | +0.06(+1.06%) | |
Jun 19, 2015 | 5.660 | 5.660 | 5.660 | 0 | -0.01(-0.18%) | |
Jun 18, 2015 | 5.670 | 5.670 | 5.670 | 0 | +0.02(+0.35%) | |
Jun 17, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.01(+0.18%) | |
Jun 16, 2015 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) | |
Jun 15, 2015 | 5.630 | 5.630 | 5.630 | 0 | -0.04(-0.71%) | |
Jun 12, 2015 | 5.670 | 5.670 | 5.670 | 0 | -0.02(-0.35%) | |
Jun 11, 2015 | 5.690 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | |
Jun 10, 2015 | 5.680 | 5.680 | 5.680 | 0 | +0.06(+1.07%) | |
Jun 09, 2015 | 5.620 | 5.620 | 5.620 | 0 | -0.01(-0.18%) | |
Jun 08, 2015 | 5.630 | 5.630 | 5.630 | 0 | -0.02(-0.35%) | |
Jun 05, 2015 | 5.650 | 5.650 | 5.650 | 0 | -0.03(-0.53%) | |
Jun 04, 2015 | 5.680 | 5.680 | 5.680 | 0 | -0.04(-0.70%) | |
Jun 03, 2015 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 5.720 | 5.720 | 5.720 | 0 | +0.01(+0.18%) | |
Jun 01, 2015 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 5.710 | 5.710 | 5.710 | 0 | -0.03(-0.52%) | |
May 28, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.01(-0.17%) | |
May 27, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.02(+0.35%) | |
May 26, 2015 | 5.730 | 5.730 | 5.730 | 0 | -0.07(-1.21%) | |
May 22, 2015 | 5.800 | 5.800 | 5.800 | 0 | -0.02(-0.34%) | |
May 21, 2015 | 5.820 | 5.820 | 5.820 | 0 | +0.02(+0.34%) | |
May 20, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | |
May 14, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.04(+0.70%) | |
May 13, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.02(-0.35%) | |
May 08, 2015 | 5.770 | 5.770 | 5.770 | 0 | +0.07(+1.23%) | |
May 06, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.01(-0.18%) | |
May 05, 2015 | 5.710 | 5.710 | 5.710 | 0 | -0.04(-0.70%) | |
May 04, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.17%) |