Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2083	0.2083	0.2083	0	+0.02(+12.59%)
Jul 20, 2016		0.1850	0.1850	0.1850	0	-0.02(-10.93%)
Jul 11, 2016		0.2077	0.2077	0.2077	0	-0.00(-0.14%)
Jun 28, 2016		0.2080	0.2080	0.2080	0	+0.01(+3.95%)
Jun 27, 2016	0.2001	0.2001	0.2001	0.2001	5,500	-0.01(-4.03%)
Jun 23, 2016		0.2085	0.2085	0.2085	0	+0.04(+24.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.