Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0771	0.0771	0.0771	0	-0.00(-3.62%)
Jul 29, 2019	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Jul 22, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jul 16, 2019		0.0700	0.0700	0.0700	0	-0.01(-10.14%)
Jul 12, 2019		0.0779	0.0779	0.0779	0	+0.01(+11.29%)
Jul 02, 2019		0.0700	0.0700	0.0700	0	-0.00(-1.82%)
Jun 26, 2019		0.0713	0.0713	0.0713	0	-0.01(-9.52%)
Jun 24, 2019		0.0788	0.0788	0.0788	0	+0.01(+7.95%)
Jun 20, 2019		0.0730	0.0730	0.0730	0	-0.00(-3.95%)
Jun 03, 2019		0.0760	0.0760	0.0760	0	+0.01(+8.57%)
May 03, 2019		0.0700	0.0700	0.0700	0	-0.01(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.