Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.07(-0.27%) |
Jul 28, 2011 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.13(-0.48%) |
Jul 27, 2011 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.64(-2.32%) |
Jul 26, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.04(-0.13%) |
Jul 25, 2011 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.15(-0.53%) |
Jul 22, 2011 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.00(+0.00%) |
Jul 21, 2011 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.46(+1.67%) |
Jul 20, 2011 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.07(+0.27%) |
Jul 19, 2011 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.42(+1.57%) |
Jul 18, 2011 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.26(-0.95%) |
Jul 15, 2011 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.13(+0.47%) |
Jul 14, 2011 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.20(-0.74%) |
Jul 13, 2011 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.07(+0.27%) |
Jul 12, 2011 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.16(-0.60%) |
Jul 11, 2011 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.60(-2.17%) |
Jul 08, 2011 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.26(-0.91%) |
Jul 07, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.40(+1.45%) |
Jul 06, 2011 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.02(-0.07%) |
Jul 05, 2011 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.07(-0.26%) |
Jul 01, 2011 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.38(+1.40%) |
Jun 30, 2011 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.31(+1.15%) |
Jun 29, 2011 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.22(+0.82%) |
Jun 28, 2011 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.42(+1.59%) |
Jun 27, 2011 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.18(+0.70%) |
Jun 24, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.36(-1.37%) |
Jun 23, 2011 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.09(-0.34%) |
Jun 22, 2011 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.18(-0.68%) |
Jun 21, 2011 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.36(+1.38%) |
Jun 20, 2011 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.16(+0.62%) |
Jun 17, 2011 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.02(+0.07%) |
Jun 16, 2011 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.07(+0.28%) |
Jun 15, 2011 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.53(-1.98%) |
Jun 14, 2011 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.35(+1.31%) |
Jun 13, 2011 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.40(-1.50%) |
Jun 09, 2011 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.26(+0.96%) |
Jun 08, 2011 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.13(-0.48%) |
Jun 07, 2011 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.02(-0.07%) |
Jun 06, 2011 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.35(-1.28%) |
Jun 03, 2011 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.20(-0.74%) |
May 24, 2011 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.04(-0.13%) |
May 23, 2011 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.38(-1.39%) |
May 20, 2011 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.20(-0.72%) |
May 19, 2011 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.11(+0.39%) |
May 18, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.22(+0.80%) |
May 17, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.04(-0.13%) |
May 16, 2011 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.29(-1.05%) |
May 13, 2011 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.26(-0.91%) |
May 12, 2011 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.22(+0.78%) |
May 11, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.38(-1.35%) |
May 10, 2011 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.20(+0.71%) |
May 09, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.13(+0.46%) |
May 06, 2011 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.20(+0.72%) |
May 05, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.20(-0.72%) |
May 04, 2011 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | -0.22(-0.78%) |
May 03, 2011 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.16(-0.58%) |