Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 16.09 | 16.09 | 0 | -0.41(-2.48%) | ||
Jul 30, 2019 | 16.50 | 16.50 | 0 | +0.20(+1.23%) | ||
Jul 29, 2019 | 16.30 | 16.30 | 0 | -0.20(-1.21%) | ||
Jul 27, 2019 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 16.50 | 16.50 | 0 | +0.07(+0.43%) | ||
Jul 25, 2019 | 16.43 | 16.43 | 0 | -0.31(-1.85%) | ||
Jul 24, 2019 | 16.74 | 16.74 | 0 | +0.40(+2.45%) | ||
Jul 23, 2019 | 16.34 | 16.34 | 0 | +0.26(+1.62%) | ||
Jul 22, 2019 | 16.08 | 16.08 | 0 | +0.19(+1.20%) | ||
Jul 20, 2019 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 15.89 | 15.89 | 0 | -0.05(-0.31%) | ||
Jul 18, 2019 | 15.94 | 15.94 | 0 | +0.09(+0.57%) | ||
Jul 17, 2019 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 15.85 | 15.85 | 0 | -0.05(-0.31%) | ||
Jul 15, 2019 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | ||
Jul 13, 2019 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 15.91 | 15.91 | 0 | +0.07(+0.44%) | ||
Jul 11, 2019 | 15.84 | 15.84 | 0 | -0.12(-0.75%) | ||
Jul 10, 2019 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | ||
Jul 09, 2019 | 15.93 | 15.93 | 0 | +0.01(+0.06%) | ||
Jul 08, 2019 | 15.92 | 15.92 | 0 | -0.27(-1.67%) | ||
Jul 06, 2019 | 16.19 | 16.19 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 16.19 | 16.19 | 0 | +0.04(+0.25%) | ||
Jul 03, 2019 | 16.15 | 16.15 | 0 | +0.09(+0.56%) | ||
Jul 02, 2019 | 16.06 | 16.06 | 0 | -0.16(-0.99%) | ||
Jul 01, 2019 | 16.22 | 16.22 | 0 | +0.22(+1.37%) | ||
Jun 29, 2019 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 16.00 | 16.00 | 0 | +0.22(+1.39%) | ||
Jun 27, 2019 | 15.78 | 15.78 | 0 | +0.28(+1.81%) | ||
Jun 26, 2019 | 15.50 | 15.50 | 0 | +0.16(+1.04%) | ||
Jun 25, 2019 | 15.34 | 15.34 | 0 | -0.14(-0.90%) | ||
Jun 24, 2019 | 15.48 | 15.48 | 0 | -0.23(-1.46%) | ||
Jun 22, 2019 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 15.71 | 15.71 | 0 | -0.06(-0.38%) | ||
Jun 20, 2019 | 15.77 | 15.77 | 0 | +0.08(+0.51%) | ||
Jun 19, 2019 | 15.69 | 15.69 | 0 | +0.01(+0.06%) | ||
Jun 18, 2019 | 15.68 | 15.68 | 0 | +0.12(+0.77%) | ||
Jun 17, 2019 | 15.56 | 15.56 | 0 | +0.05(+0.32%) | ||
Jun 15, 2019 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 15.51 | 15.51 | 0 | -0.26(-1.65%) | ||
Jun 13, 2019 | 15.77 | 15.77 | 0 | +0.24(+1.55%) | ||
Jun 12, 2019 | 15.53 | 15.53 | 0 | -0.11(-0.70%) | ||
Jun 11, 2019 | 15.64 | 15.64 | 0 | -0.09(-0.57%) | ||
Jun 10, 2019 | 15.73 | 15.73 | 0 | +0.24(+1.55%) | ||
Jun 08, 2019 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 15.49 | 15.49 | 0 | +0.07(+0.45%) | ||
Jun 06, 2019 | 15.42 | 15.42 | 0 | +0.08(+0.52%) | ||
Jun 05, 2019 | 15.34 | 15.34 | 0 | -0.11(-0.71%) | ||
Jun 04, 2019 | 15.45 | 15.45 | 0 | +0.34(+2.25%) | ||
Jun 03, 2019 | 15.11 | 15.11 | 0 | +0.02(+0.13%) | ||
Jun 01, 2019 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 15.09 | 15.09 | 0 | -0.31(-2.01%) | ||
May 30, 2019 | 15.40 | 15.40 | 0 | +0.05(+0.33%) | ||
May 29, 2019 | 15.35 | 15.35 | 0 | -0.07(-0.45%) | ||
May 28, 2019 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | ||
May 25, 2019 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 15.41 | 15.41 | 0 | +0.06(+0.39%) | ||
May 23, 2019 | 15.35 | 15.35 | 0 | -0.33(-2.10%) | ||
May 22, 2019 | 15.68 | 15.68 | 0 | -0.03(-0.19%) | ||
May 21, 2019 | 15.71 | 15.71 | 0 | +0.16(+1.03%) | ||
May 20, 2019 | 15.55 | 15.55 | 0 | -0.21(-1.33%) | ||
May 18, 2019 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 15.76 | 15.76 | 0 | -0.38(-2.35%) | ||
May 16, 2019 | 16.14 | 16.14 | 0 | -0.12(-0.74%) | ||
May 15, 2019 | 16.26 | 16.26 | 0 | +0.01(+0.06%) | ||
May 14, 2019 | 16.25 | 16.25 | 0 | +0.14(+0.87%) | ||
May 13, 2019 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | ||
May 11, 2019 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
May 09, 2019 | 16.05 | 16.05 | 0 | -0.15(-0.93%) | ||
May 08, 2019 | 16.20 | 16.20 | 0 | +0.09(+0.56%) | ||
May 07, 2019 | 16.11 | 16.11 | 0 | +0.02(+0.12%) | ||
May 06, 2019 | 16.09 | 16.09 | 0 | +0.14(+0.88%) | ||
May 04, 2019 | 15.95 | 15.95 | 0 | +0.34(+2.18%) | ||
May 03, 2019 | 15.61 | 15.61 | 0 | +0.05(+0.32%) | ||
May 02, 2019 | 15.56 | 15.56 | 0 | +0.06(+0.39%) |