Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 15.49 | 15.49 | 0 | -0.02(-0.13%) | ||
Apr 23, 2024 | 15.51 | 15.51 | 0 | +0.39(+2.58%) | ||
Apr 22, 2024 | 15.12 | 15.12 | 0 | +0.13(+0.87%) | ||
Apr 19, 2024 | 14.99 | 14.99 | 0 | -0.16(-1.06%) | ||
Apr 18, 2024 | 15.15 | 15.15 | 0 | -0.14(-0.92%) | ||
Apr 17, 2024 | 15.29 | 15.29 | 0 | -0.12(-0.78%) | ||
Apr 16, 2024 | 15.41 | 15.41 | 0 | -0.09(-0.58%) | ||
Apr 15, 2024 | 15.50 | 15.50 | 0 | -0.36(-2.27%) | ||
Apr 12, 2024 | 15.86 | 15.86 | 0 | -0.51(-3.12%) | ||
Apr 11, 2024 | 16.37 | 16.37 | 0 | +0.21(+1.30%) | ||
Apr 10, 2024 | 16.16 | 16.16 | 0 | -0.45(-2.71%) | ||
Apr 09, 2024 | 16.61 | 16.61 | 0 | +0.10(+0.61%) | ||
Apr 08, 2024 | 16.51 | 16.51 | 0 | +0.16(+0.98%) | ||
Apr 05, 2024 | 16.35 | 16.35 | 0 | -0.04(-0.24%) | ||
Apr 04, 2024 | 16.39 | 16.39 | 0 | -0.44(-2.61%) | ||
Apr 03, 2024 | 16.83 | 16.83 | 0 | +0.25(+1.51%) | ||
Apr 02, 2024 | 16.58 | 16.58 | 0 | -0.36(-2.13%) | ||
Apr 01, 2024 | 16.94 | 16.94 | 0 | -0.01(-0.06%) | ||
Mar 28, 2024 | 16.95 | 16.95 | 0 | +0.09(+0.53%) | ||
Mar 27, 2024 | 16.86 | 16.86 | 0 | +0.50(+3.06%) | ||
Mar 26, 2024 | 16.36 | 16.36 | 0 | -0.07(-0.43%) | ||
Mar 25, 2024 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 16.43 | 16.43 | 0 | -0.29(-1.73%) | ||
Mar 21, 2024 | 16.72 | 16.72 | 0 | +0.41(+2.51%) | ||
Mar 20, 2024 | 16.31 | 16.31 | 0 | +0.35(+2.19%) | ||
Mar 19, 2024 | 15.96 | 15.96 | 0 | +0.10(+0.63%) | ||
Mar 18, 2024 | 15.86 | 15.86 | 0 | -0.03(-0.19%) | ||
Mar 15, 2024 | 15.89 | 15.89 | 0 | -0.05(-0.31%) | ||
Mar 14, 2024 | 15.94 | 15.94 | 0 | -0.59(-3.57%) | ||
Mar 13, 2024 | 16.53 | 16.53 | 0 | -0.12(-0.72%) | ||
Mar 12, 2024 | 16.65 | 16.65 | 0 | -0.06(-0.36%) | ||
Mar 11, 2024 | 16.71 | 16.71 | 0 | -0.10(-0.59%) | ||
Mar 08, 2024 | 16.81 | 16.81 | 0 | -0.17(-1.00%) | ||
Mar 07, 2024 | 16.98 | 16.98 | 0 | +0.11(+0.65%) | ||
Mar 06, 2024 | 16.87 | 16.87 | 0 | +0.42(+2.55%) | ||
Mar 05, 2024 | 16.45 | 16.45 | 0 | -0.34(-2.03%) | ||
Mar 04, 2024 | 16.79 | 16.79 | 0 | -0.03(-0.18%) | ||
Mar 01, 2024 | 16.82 | 16.82 | 0 | +0.29(+1.75%) | ||
Feb 29, 2024 | 16.53 | 16.53 | 0 | +0.15(+0.92%) | ||
Feb 28, 2024 | 16.38 | 16.38 | 0 | -0.16(-0.97%) | ||
Feb 27, 2024 | 16.54 | 16.54 | 0 | +0.09(+0.55%) | ||
Feb 26, 2024 | 16.45 | 16.45 | 0 | +0.31(+1.92%) | ||
Feb 23, 2024 | 16.14 | 16.14 | 0 | -0.18(-1.10%) | ||
Feb 22, 2024 | 16.32 | 16.32 | 0 | +0.18(+1.12%) | ||
Feb 21, 2024 | 16.14 | 16.14 | 0 | -0.28(-1.71%) | ||
Feb 20, 2024 | 16.42 | 16.42 | 0 | -0.40(-2.38%) | ||
Feb 16, 2024 | 16.82 | 16.82 | 0 | -0.09(-0.53%) | ||
Feb 15, 2024 | 16.91 | 16.91 | 0 | +0.34(+2.05%) | ||
Feb 14, 2024 | 16.57 | 16.57 | 0 | +0.84(+5.34%) | ||
Feb 13, 2024 | 15.73 | 15.73 | 0 | -0.44(-2.72%) | ||
Feb 12, 2024 | 16.17 | 16.17 | 0 | +0.23(+1.44%) | ||
Feb 09, 2024 | 15.94 | 15.94 | 0 | +0.41(+2.64%) | ||
Feb 08, 2024 | 15.53 | 15.53 | 0 | +0.32(+2.10%) | ||
Feb 07, 2024 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
Feb 06, 2024 | 15.19 | 15.19 | 0 | +0.17(+1.13%) | ||
Feb 05, 2024 | 15.02 | 15.02 | 0 | -0.21(-1.38%) | ||
Feb 02, 2024 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |