Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.07(+0.66%) |
Jul 30, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.09(-0.84%) |
Jul 28, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
Jul 25, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.19(+1.81%) |
Jul 24, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.28%) |
Jul 23, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) |
Jul 21, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.11(-1.04%) |
Jul 18, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.16(+1.54%) |
Jul 17, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.06(-0.57%) |
Jul 16, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.08(-0.76%) |
Jul 15, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.47%) |
Jul 14, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.05(+0.47%) |
Jul 11, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.05%) |
Jul 10, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.14(-1.32%) |
Jul 09, 2003 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) |
Jul 08, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Jul 07, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.14(+1.34%) |
Jul 03, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.07(-0.67%) |
Jul 02, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.11(+1.06%) |
Jul 01, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Jun 30, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.36(-3.36%) |
Jun 27, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.27(+2.58%) |
Jun 26, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) |
Jun 25, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.11(-1.05%) |
Jun 24, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) |
Jun 23, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.16(-1.51%) |
Jun 20, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.11(-1.03%) |
Jun 19, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Jun 18, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Jun 17, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Jun 16, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.20(+1.90%) |
Jun 13, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.11(-1.03%) |
Jun 12, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Jun 11, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.15(+1.43%) |
Jun 10, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) |
Jun 09, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.14(-1.33%) |
Jun 06, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Jun 04, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.17(+1.65%) |
Jun 03, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Jun 02, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.09(+0.88%) |
May 30, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.20(+2.00%) |
May 29, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.06(-0.60%) |
May 28, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
May 27, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.18(+1.82%) |
May 23, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
May 22, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.11(+1.13%) |
May 20, 2003 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
May 19, 2003 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.24(-2.40%) |
May 16, 2003 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
May 15, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.07(+0.70%) |
May 14, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
May 13, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
May 12, 2003 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.14(+1.43%) |
May 09, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.11(+1.13%) |
May 08, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.11(-1.12%) |
May 07, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
May 06, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.07(+0.72%) |
May 05, 2003 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) |
May 02, 2003 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.15(+1.55%) |