Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 13.82 | 13.93 | 13.82 | 13.82 | 0 | -0.11(-0.79%) |
Jul 30, 2007 | 13.93 | 13.93 | 13.82 | 13.93 | 0 | +0.11(+0.80%) |
Jul 27, 2007 | 13.82 | 14.00 | 13.82 | 13.82 | 0 | -0.18(-1.29%) |
Jul 26, 2007 | 14.36 | 14.36 | 14.00 | 14.00 | 0 | -0.36(-2.51%) |
Jul 25, 2007 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.03(+0.21%) |
Jul 24, 2007 | 14.33 | 14.62 | 14.33 | 14.33 | 0 | -0.29(-1.98%) |
Jul 23, 2007 | 14.62 | 14.62 | 14.58 | 14.62 | 0 | +0.04(+0.27%) |
Jul 20, 2007 | 14.58 | 14.80 | 14.58 | 14.58 | 0 | -0.22(-1.49%) |
Jul 19, 2007 | 14.80 | 14.80 | 14.78 | 14.80 | 0 | +0.02(+0.14%) |
Jul 18, 2007 | 14.89 | 14.78 | 14.78 | 14.78 | 0 | -0.11(-0.74%) |
Jul 17, 2007 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |
Jul 16, 2007 | 14.90 | 14.91 | 14.90 | 14.90 | 0 | -0.01(-0.07%) |
Jul 13, 2007 | 14.85 | 14.91 | 14.85 | 14.91 | 0 | +0.06(+0.40%) |
Jul 12, 2007 | 14.85 | 14.85 | 14.59 | 14.85 | 0 | +0.26(+1.78%) |
Jul 11, 2007 | 14.59 | 14.59 | 14.54 | 14.59 | 0 | +0.05(+0.34%) |
Jul 10, 2007 | 14.54 | 14.76 | 14.54 | 14.54 | 0 | -0.22(-1.49%) |
Jul 09, 2007 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.01(+0.07%) |
Jul 05, 2007 | 14.75 | 14.75 | 14.74 | 14.75 | 0 | +0.01(+0.07%) |
Jul 03, 2007 | 14.74 | 14.74 | 14.73 | 14.74 | 0 | +0.01(+0.07%) |
Jul 02, 2007 | 14.73 | 14.73 | 14.61 | 14.73 | 0 | +0.12(+0.82%) |
Jun 29, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) |
Jun 28, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.12(+0.83%) |
Jun 26, 2007 | 14.50 | 14.51 | 14.50 | 14.50 | 0 | -0.01(-0.07%) |
Jun 25, 2007 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.07(-0.48%) |
Jun 22, 2007 | 14.58 | 14.76 | 14.58 | 14.58 | 0 | -0.18(-1.22%) |
Jun 21, 2007 | 14.76 | 14.76 | 14.68 | 14.76 | 0 | +0.08(+0.54%) |
Jun 20, 2007 | 14.68 | 14.84 | 14.68 | 14.68 | 0 | -0.16(-1.08%) |
Jun 19, 2007 | 14.84 | 14.84 | 14.82 | 14.84 | 0 | +0.02(+0.13%) |
Jun 18, 2007 | 14.82 | 14.83 | 14.82 | 14.82 | 0 | -0.01(-0.07%) |
Jun 15, 2007 | 14.83 | 14.83 | 14.73 | 14.83 | 0 | +0.10(+0.68%) |
Jun 14, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.07(+0.48%) |
Jun 13, 2007 | 14.66 | 14.66 | 14.45 | 14.66 | 0 | +0.21(+1.45%) |
Jun 12, 2007 | 14.45 | 14.60 | 14.45 | 14.45 | 0 | -0.15(-1.03%) |
Jun 11, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 14.43 | 14.60 | 14.43 | 14.60 | 0 | +0.17(+1.18%) |
Jun 07, 2007 | 14.43 | 14.67 | 14.43 | 14.43 | 0 | -0.24(-1.64%) |
Jun 06, 2007 | 14.67 | 14.80 | 14.67 | 14.67 | 0 | -0.13(-0.88%) |
Jun 05, 2007 | 14.80 | 14.86 | 14.80 | 14.80 | 0 | -0.06(-0.40%) |
Jun 04, 2007 | 14.86 | 14.87 | 14.86 | 14.86 | 0 | -0.01(-0.07%) |
Jun 01, 2007 | 14.87 | 14.87 | 14.79 | 14.87 | 0 | +0.08(+0.54%) |
May 31, 2007 | 14.77 | 14.79 | 14.77 | 14.79 | 0 | +0.02(+0.14%) |
May 30, 2007 | 14.77 | 14.77 | 14.72 | 14.77 | 0 | +0.05(+0.34%) |
May 29, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.04(+0.27%) |
May 25, 2007 | 14.68 | 14.68 | 14.62 | 14.68 | 0 | +0.06(+0.41%) |
May 24, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.07(-0.48%) |
May 23, 2007 | 14.74 | 14.74 | 14.69 | 14.69 | 0 | -0.05(-0.34%) |
May 22, 2007 | 14.69 | 14.74 | 14.69 | 14.74 | 0 | +0.05(+0.34%) |
May 21, 2007 | 14.69 | 14.70 | 14.69 | 14.69 | 0 | -0.01(-0.07%) |
May 18, 2007 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.08(+0.55%) |
May 17, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.03(-0.20%) |
May 16, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.10(+0.69%) |
May 15, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
May 14, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.03(-0.21%) |
May 11, 2007 | 14.58 | 14.58 | 14.49 | 14.58 | 0 | +0.09(+0.62%) |
May 10, 2007 | 14.49 | 14.67 | 14.49 | 14.49 | 0 | -0.18(-1.23%) |
May 09, 2007 | 14.67 | 14.67 | 14.62 | 14.67 | 0 | +0.05(+0.34%) |
May 08, 2007 | 14.62 | 14.64 | 14.62 | 14.62 | 0 | -0.02(-0.14%) |
May 07, 2007 | 14.64 | 14.64 | 14.59 | 14.64 | 0 | +0.05(+0.34%) |
May 04, 2007 | 14.59 | 14.59 | 14.51 | 14.59 | 0 | +0.08(+0.55%) |
May 03, 2007 | 14.45 | 14.51 | 14.45 | 14.51 | 0 | +0.06(+0.42%) |
May 02, 2007 | 14.45 | 14.45 | 14.39 | 14.45 | 0 | +0.06(+0.42%) |