Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 9.750 | 9.800 | 9.750 | 9.750 | 0 | -0.05(-0.51%) |
Jul 30, 2008 | 9.800 | 9.800 | 9.690 | 9.800 | 0 | +0.11(+1.14%) |
Jul 29, 2008 | 9.690 | 9.690 | 9.430 | 9.690 | 0 | +0.26(+2.76%) |
Jul 28, 2008 | 9.430 | 9.590 | 9.430 | 9.430 | 0 | -0.16(-1.67%) |
Jul 25, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 9.590 | 9.820 | 9.590 | 9.590 | 0 | -0.23(-2.34%) |
Jul 23, 2008 | 9.820 | 9.820 | 9.720 | 9.820 | 0 | +0.10(+1.03%) |
Jul 22, 2008 | 9.720 | 9.720 | 9.550 | 9.720 | 0 | +0.17(+1.78%) |
Jul 21, 2008 | 9.650 | 9.650 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Jul 18, 2008 | 9.650 | 9.650 | 9.630 | 9.650 | 0 | +0.02(+0.21%) |
Jul 17, 2008 | 9.630 | 9.630 | 9.400 | 9.630 | 0 | +0.23(+2.45%) |
Jul 16, 2008 | 9.400 | 9.400 | 9.040 | 9.400 | 0 | +0.36(+3.98%) |
Jul 15, 2008 | 9.040 | 9.060 | 9.040 | 9.040 | 0 | -0.02(-0.22%) |
Jul 14, 2008 | 9.060 | 9.190 | 9.060 | 9.060 | 0 | -0.24(-2.58%) |
Jul 11, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 9.300 | 9.320 | 9.300 | 9.300 | 0 | -0.02(-0.21%) |
Jul 09, 2008 | 9.320 | 9.540 | 9.320 | 9.320 | 0 | -0.22(-2.31%) |
Jul 08, 2008 | 9.540 | 9.540 | 9.310 | 9.540 | 0 | +0.23(+2.47%) |
Jul 07, 2008 | 9.310 | 9.360 | 9.310 | 9.310 | 0 | -0.05(-0.53%) |
Jul 04, 2008 | 9.360 | 9.360 | 9.340 | 9.360 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.360 | 9.360 | 9.340 | 9.360 | 0 | -0.05(-0.53%) |
Jul 02, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 9.410 | 9.410 | 9.400 | 9.410 | 0 | +0.03(+0.32%) |
Jun 30, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 9.380 | 9.440 | 9.380 | 9.380 | 0 | -0.06(-0.64%) |
Jun 26, 2008 | 9.440 | 9.750 | 9.440 | 9.440 | 0 | -0.31(-3.18%) |
Jun 25, 2008 | 9.750 | 9.750 | 9.650 | 9.750 | 0 | +0.10(+1.04%) |
Jun 24, 2008 | 9.650 | 9.650 | 9.620 | 9.650 | 0 | +0.03(+0.31%) |
Jun 23, 2008 | 9.620 | 9.700 | 9.620 | 9.620 | 0 | -0.08(-0.82%) |
Jun 20, 2008 | 9.700 | 9.910 | 9.700 | 9.700 | 0 | -0.21(-2.12%) |
Jun 19, 2008 | 9.910 | 9.910 | 9.850 | 9.910 | 0 | +0.06(+0.61%) |
Jun 18, 2008 | 9.850 | 9.980 | 9.850 | 9.850 | 0 | -0.13(-1.30%) |
Jun 17, 2008 | 9.980 | 10.07 | 9.980 | 9.980 | 0 | -0.09(-0.89%) |
Jun 16, 2008 | 10.07 | 10.08 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Jun 13, 2008 | 10.08 | 10.08 | 9.920 | 10.08 | 0 | +0.21(+2.13%) |
Jun 12, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 9.870 | 10.09 | 9.870 | 9.870 | 0 | -0.22(-2.18%) |
Jun 10, 2008 | 10.09 | 10.10 | 10.09 | 10.09 | 0 | -0.01(-0.10%) |
Jun 09, 2008 | 10.10 | 10.20 | 10.10 | 10.10 | 0 | -0.45(-4.27%) |
Jun 06, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 10.55 | 10.55 | 10.41 | 10.55 | 0 | +0.14(+1.34%) |
Jun 04, 2008 | 10.41 | 10.41 | 10.39 | 10.41 | 0 | +0.02(+0.19%) |
Jun 03, 2008 | 10.39 | 10.46 | 10.39 | 10.39 | 0 | -0.07(-0.67%) |
Jun 02, 2008 | 10.46 | 10.60 | 10.46 | 10.46 | 0 | -0.14(-1.32%) |
May 30, 2008 | 10.60 | 10.63 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
May 29, 2008 | 10.63 | 10.63 | 10.53 | 10.63 | 0 | +0.10(+0.95%) |
May 28, 2008 | 10.53 | 10.53 | 10.52 | 10.53 | 0 | +0.12(+1.15%) |
May 27, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
May 26, 2008 | 10.41 | 10.52 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.41 | 10.52 | 10.41 | 10.41 | 0 | -0.11(-1.05%) |
May 22, 2008 | 10.52 | 10.52 | 10.46 | 10.52 | 0 | +0.06(+0.57%) |
May 21, 2008 | 10.46 | 10.65 | 10.46 | 10.46 | 0 | -0.19(-1.78%) |
May 20, 2008 | 10.65 | 10.83 | 10.65 | 10.65 | 0 | -0.18(-1.66%) |
May 19, 2008 | 10.83 | 10.85 | 10.83 | 10.83 | 0 | -0.02(-0.18%) |
May 16, 2008 | 10.85 | 10.91 | 10.85 | 10.85 | 0 | -0.06(-0.55%) |
May 15, 2008 | 10.91 | 10.91 | 10.79 | 10.91 | 0 | +0.12(+1.11%) |
May 14, 2008 | 10.71 | 10.79 | 10.71 | 10.79 | 0 | +0.08(+0.75%) |
May 13, 2008 | 10.71 | 10.75 | 10.71 | 10.71 | 0 | -0.04(-0.37%) |
May 12, 2008 | 10.75 | 10.75 | 10.61 | 10.75 | 0 | +0.14(+1.32%) |
May 09, 2008 | 10.66 | 10.65 | 10.61 | 10.61 | 0 | -0.04(-0.38%) |
May 08, 2008 | 10.66 | 10.66 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
May 07, 2008 | 10.66 | 10.86 | 10.66 | 10.66 | 0 | -0.20(-1.84%) |
May 06, 2008 | 10.86 | 10.86 | 10.83 | 10.86 | 0 | +0.03(+0.28%) |
May 05, 2008 | 10.83 | 10.93 | 10.83 | 10.83 | 0 | -0.10(-0.91%) |
May 02, 2008 | 10.90 | 10.93 | 10.90 | 10.93 | 0 | +0.03(+0.28%) |