Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.03(-0.21%) | |
Jul 30, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | |
Jul 29, 2015 | 14.08 | 14.08 | 14.08 | 0 | +0.13(+0.93%) | |
Jul 28, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.16(+1.16%) | |
Jul 27, 2015 | 13.79 | 13.79 | 13.79 | 0 | -0.08(-0.58%) | |
Jul 24, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.18(-1.28%) | |
Jul 23, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.11(-0.78%) | |
Jul 22, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | |
Jul 21, 2015 | 14.21 | 14.21 | 14.15 | 0 | -0.06(-0.42%) | |
Jul 20, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.03(-0.21%) | |
Jul 17, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.07(-0.49%) | |
Jul 16, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.09(+0.63%) | |
Jul 15, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) | |
Jul 14, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.35%) | |
Jul 13, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.13(+0.92%) | |
Jul 10, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.12(+0.86%) | |
Jul 09, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | |
Jul 08, 2015 | 13.92 | 13.92 | 13.92 | 0 | -0.22(-1.56%) | |
Jul 07, 2015 | 14.14 | 14.14 | 14.14 | 0 | +0.10(+0.71%) | |
Jul 06, 2015 | 14.04 | 14.04 | 14.04 | 0 | -0.07(-0.50%) | |
Jul 02, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | |
Jul 01, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.09(+0.64%) | |
Jun 30, 2015 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) | |
Jun 29, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.28(-1.96%) | |
Jun 26, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.02(+0.14%) | |
Jun 25, 2015 | 14.29 | 14.29 | 14.29 | 0 | -0.07(-0.49%) | |
Jun 24, 2015 | 14.49 | 14.49 | 14.36 | 0 | -0.13(-0.90%) | |
Jun 23, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | |
Jun 22, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.08(+0.56%) | |
Jun 19, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.07(-0.48%) | |
Jun 18, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.10(+0.70%) | |
Jun 17, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) | |
Jun 16, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.07(+0.49%) | |
Jun 15, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.07(-0.49%) | |
Jun 12, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.09(-0.62%) | |
Jun 11, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | |
Jun 10, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.19(+1.34%) | |
Jun 09, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | |
Jun 08, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.08(-0.56%) | |
Jun 05, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.14(-0.97%) | |
Jun 03, 2015 | 14.34 | 14.34 | 14.40 | 0 | +0.06(+0.42%) | |
Jun 02, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.05(-0.35%) | |
May 28, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.01(-0.07%) | |
May 27, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.11(+0.77%) | |
May 26, 2015 | 14.29 | 14.29 | 14.29 | 0 | -0.16(-1.11%) | |
May 22, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.04(-0.28%) | |
May 21, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | |
May 20, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.01(-0.07%) | |
May 19, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | |
May 15, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.02(+0.14%) | |
May 14, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.10(+0.70%) | |
May 13, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | |
May 12, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) | |
May 11, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.06(-0.42%) | |
May 08, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.17(+1.20%) | |
May 07, 2015 | 14.15 | 14.15 | 14.19 | 0 | +0.04(+0.28%) | |
May 06, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.05(-0.35%) | |
May 05, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.15(-1.05%) | |
May 04, 2015 | 14.35 | 14.35 | 14.35 | 0 | +0.05(+0.35%) |