Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 21.80 | 21.80 | 0 | -0.08(-0.37%) | ||
Jul 29, 2021 | 21.88 | 21.88 | 0 | +0.20(+0.92%) | ||
Jul 28, 2021 | 21.68 | 21.68 | 0 | -0.02(-0.09%) | ||
Jul 27, 2021 | 21.70 | 21.70 | 0 | +0.01(+0.05%) | ||
Jul 26, 2021 | 21.69 | 21.69 | 0 | +0.09(+0.42%) | ||
Jul 23, 2021 | 21.60 | 21.60 | 0 | +0.13(+0.61%) | ||
Jul 22, 2021 | 21.47 | 21.47 | 0 | -0.09(-0.42%) | ||
Jul 21, 2021 | 21.56 | 21.56 | 0 | +0.20(+0.94%) | ||
Jul 20, 2021 | 21.36 | 21.36 | 0 | +0.35(+1.67%) | ||
Jul 19, 2021 | 21.01 | 21.01 | 0 | -0.40(-1.87%) | ||
Jul 16, 2021 | 21.41 | 21.41 | 0 | -0.19(-0.88%) | ||
Jul 15, 2021 | 21.60 | 21.60 | 0 | -0.01(-0.05%) | ||
Jul 14, 2021 | 21.61 | 21.61 | 0 | -0.02(-0.09%) | ||
Jul 13, 2021 | 21.63 | 21.63 | 0 | -0.17(-0.78%) | ||
Jul 12, 2021 | 21.80 | 21.80 | 0 | +0.08(+0.37%) | ||
Jul 09, 2021 | 21.72 | 21.72 | 0 | +0.35(+1.64%) | ||
Jul 08, 2021 | 21.37 | 21.37 | 0 | -0.22(-1.02%) | ||
Jul 07, 2021 | 21.59 | 21.59 | 0 | +0.06(+0.28%) | ||
Jul 06, 2021 | 21.53 | 21.53 | 0 | -0.24(-1.10%) | ||
Jul 02, 2021 | 21.77 | 21.77 | 0 | +0.04(+0.18%) | ||
Jul 01, 2021 | 21.73 | 21.73 | 0 | +0.14(+0.65%) | ||
Jun 30, 2021 | 21.59 | 21.59 | 0 | +0.10(+0.47%) | ||
Jun 29, 2021 | 21.49 | 21.49 | 0 | -0.06(-0.28%) | ||
Jun 28, 2021 | 21.55 | 21.55 | 0 | -0.09(-0.42%) | ||
Jun 25, 2021 | 21.64 | 21.64 | 0 | +0.18(+0.84%) | ||
Jun 24, 2021 | 21.46 | 21.46 | 0 | +0.16(+0.75%) | ||
Jun 23, 2021 | 21.30 | 21.30 | 0 | -0.04(-0.19%) | ||
Jun 22, 2021 | 21.34 | 21.34 | 0 | -0.01(-0.05%) | ||
Jun 21, 2021 | 21.35 | 21.35 | 0 | +0.39(+1.86%) | ||
Jun 18, 2021 | 20.96 | 20.96 | 0 | -0.37(-1.73%) | ||
Jun 17, 2021 | 21.33 | 21.33 | 0 | -0.35(-1.61%) | ||
Jun 16, 2021 | 21.68 | 21.68 | 0 | -0.16(-0.73%) | ||
Jun 15, 2021 | 21.84 | 21.84 | 0 | +0.02(+0.09%) | ||
Jun 14, 2021 | 21.82 | 21.82 | 0 | -0.14(-0.64%) | ||
Jun 11, 2021 | 21.96 | 21.96 | 0 | +0.04(+0.18%) | ||
Jun 10, 2021 | 21.92 | 21.92 | 0 | -0.02(-0.09%) | ||
Jun 09, 2021 | 21.94 | 21.94 | 0 | -0.09(-0.41%) | ||
Jun 08, 2021 | 22.03 | 22.03 | 0 | +0.02(+0.09%) | ||
Jun 07, 2021 | 22.01 | 22.01 | 0 | -0.01(-0.05%) | ||
Jun 04, 2021 | 22.02 | 22.02 | 0 | +0.10(+0.46%) | ||
Jun 03, 2021 | 21.92 | 21.92 | 0 | -0.01(-0.05%) | ||
Jun 02, 2021 | 21.93 | 21.93 | 0 | +0.01(+0.05%) | ||
Jun 01, 2021 | 21.92 | 21.92 | 0 | +0.08(+0.37%) | ||
May 28, 2021 | 21.84 | 21.84 | 0 | +0.03(+0.14%) | ||
May 27, 2021 | 21.81 | 21.81 | 0 | +0.11(+0.51%) | ||
May 26, 2021 | 21.70 | 21.70 | 0 | +0.07(+0.32%) | ||
May 25, 2021 | 21.63 | 21.63 | 0 | -0.14(-0.64%) | ||
May 24, 2021 | 21.77 | 21.77 | 0 | +0.11(+0.51%) | ||
May 21, 2021 | 21.66 | 21.66 | 0 | +0.06(+0.28%) | ||
May 20, 2021 | 21.60 | 21.60 | 0 | +0.10(+0.47%) | ||
May 19, 2021 | 21.50 | 21.50 | 0 | -0.11(-0.51%) | ||
May 18, 2021 | 21.61 | 21.61 | 0 | -0.22(-1.01%) | ||
May 17, 2021 | 21.83 | 21.83 | 0 | -0.02(-0.09%) | ||
May 14, 2021 | 21.85 | 21.85 | 0 | +0.26(+1.20%) | ||
May 13, 2021 | 21.59 | 21.59 | 0 | +0.34(+1.60%) | ||
May 12, 2021 | 21.25 | 21.25 | 0 | -0.41(-1.89%) | ||
May 11, 2021 | 21.66 | 21.66 | 0 | -0.28(-1.28%) | ||
May 10, 2021 | 21.94 | 21.94 | 0 | -0.01(-0.05%) | ||
May 07, 2021 | 21.95 | 21.95 | 0 | +0.15(+0.69%) | ||
May 06, 2021 | 21.80 | 21.80 | 0 | +0.24(+1.11%) | ||
May 05, 2021 | 21.56 | 21.56 | 0 | +0.09(+0.42%) | ||
May 04, 2021 | 21.47 | 21.47 | 0 | +0.05(+0.23%) |