Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | ||
Jul 30, 2020 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | ||
Jul 29, 2020 | 11.94 | 11.94 | 0 | +0.01(+0.08%) | ||
Jul 28, 2020 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Jul 27, 2020 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | ||
Jul 24, 2020 | 11.90 | 11.90 | 0 | +0.01(+0.08%) | ||
Jul 23, 2020 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | ||
Jul 22, 2020 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | ||
Jul 21, 2020 | 11.88 | 11.88 | 0 | +0.01(+0.08%) | ||
Jul 20, 2020 | 11.87 | 11.87 | 0 | +0.01(+0.08%) | ||
Jul 17, 2020 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | ||
Jul 16, 2020 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | ||
Jul 15, 2020 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | ||
Jul 14, 2020 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | ||
Jul 13, 2020 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | ||
Jul 10, 2020 | 11.79 | 11.79 | 0 | +0.02(+0.17%) | ||
Jul 09, 2020 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | ||
Jul 08, 2020 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 11.75 | 11.75 | 0 | +0.01(+0.09%) | ||
Jul 06, 2020 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Jul 02, 2020 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Jul 01, 2020 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
Jun 29, 2020 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Jun 26, 2020 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Jun 25, 2020 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | ||
Jun 24, 2020 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | ||
Jun 23, 2020 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | ||
Jun 22, 2020 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 11.70 | 11.70 | 0 | +0.01(+0.09%) | ||
Jun 18, 2020 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | ||
Jun 17, 2020 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | ||
Jun 15, 2020 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Jun 11, 2020 | 11.66 | 11.66 | 0 | +0.04(+0.34%) | ||
Jun 10, 2020 | 11.62 | 11.62 | 0 | +0.04(+0.35%) | ||
Jun 09, 2020 | 11.58 | 11.58 | 0 | +0.03(+0.26%) | ||
Jun 08, 2020 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | ||
Jun 05, 2020 | 11.54 | 11.54 | 0 | +0.03(+0.26%) | ||
Jun 04, 2020 | 11.51 | 11.51 | 0 | +0.07(+0.61%) | ||
Jun 03, 2020 | 11.44 | 11.44 | 0 | +0.03(+0.26%) | ||
Jun 02, 2020 | 11.41 | 11.41 | 0 | +0.02(+0.18%) | ||
Jun 01, 2020 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
May 29, 2020 | 11.39 | 11.39 | 0 | +0.04(+0.35%) | ||
May 28, 2020 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
May 27, 2020 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | ||
May 26, 2020 | 11.30 | 11.30 | 0 | +0.02(+0.18%) | ||
May 22, 2020 | 11.28 | 11.28 | 0 | +0.03(+0.27%) | ||
May 21, 2020 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | ||
May 20, 2020 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | ||
May 19, 2020 | 11.20 | 11.20 | 0 | +0.02(+0.18%) | ||
May 18, 2020 | 11.18 | 11.18 | 0 | +0.00(+0.00%) | ||
May 15, 2020 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | ||
May 14, 2020 | 11.16 | 11.16 | 0 | +0.03(+0.27%) | ||
May 13, 2020 | 11.13 | 11.13 | 0 | +0.01(+0.09%) | ||
May 12, 2020 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | ||
May 11, 2020 | 11.12 | 11.12 | 0 | -0.01(-0.09%) | ||
May 08, 2020 | 11.13 | 11.13 | 0 | +0.03(+0.27%) | ||
May 06, 2020 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | ||
May 05, 2020 | 11.09 | 11.09 | 0 | -0.02(-0.18%) | ||
May 04, 2020 | 11.11 | 11.11 | 0 | +0.02(+0.18%) |