Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 76.09 | 76.91 | 75.05 | 76.71 | 2,059,976 | +0.28(+0.37%) |
Jun 10, 2024 | 76.15 | 76.72 | 75.71 | 76.43 | 2,445,005 | +0.22(+0.29%) |
Jun 07, 2024 | 76.30 | 76.80 | 75.45 | 76.21 | 3,343,077 | -0.84(-1.09%) |
Jun 06, 2024 | 77.82 | 78.14 | 76.76 | 77.05 | 3,053,136 | -1.01(-1.29%) |
Jun 05, 2024 | 78.42 | 78.87 | 77.96 | 78.06 | 2,509,784 | -0.56(-0.71%) |
Jun 04, 2024 | 78.02 | 79.29 | 78.02 | 78.62 | 2,234,805 | +0.57(+0.73%) |
Jun 03, 2024 | 78.49 | 78.59 | 76.49 | 78.05 | 1,951,437 | -0.12(-0.15%) |
May 31, 2024 | 79.28 | 79.73 | 77.37 | 78.17 | 2,860,923 | -0.88(-1.11%) |
May 30, 2024 | 80.00 | 80.45 | 78.06 | 79.05 | 2,607,603 | -1.08(-1.35%) |
May 29, 2024 | 82.26 | 82.39 | 80.01 | 80.13 | 2,871,757 | -3.13(-3.76%) |
May 28, 2024 | 85.50 | 85.78 | 82.70 | 83.26 | 1,956,856 | -2.67(-3.11%) |
May 24, 2024 | 85.76 | 87.04 | 85.30 | 85.93 | 1,236,252 | +0.24(+0.28%) |
May 23, 2024 | 87.27 | 87.27 | 85.38 | 85.69 | 1,611,627 | -1.50(-1.72%) |
May 22, 2024 | 86.94 | 87.67 | 86.50 | 87.19 | 1,598,388 | +0.34(+0.39%) |
May 21, 2024 | 87.47 | 87.86 | 86.75 | 86.85 | 1,172,350 | -0.67(-0.77%) |
May 20, 2024 | 87.63 | 87.63 | 86.00 | 87.52 | 1,696,684 | +0.02(+0.02%) |
May 17, 2024 | 88.13 | 88.13 | 87.16 | 87.50 | 1,461,286 | -0.63(-0.71%) |
May 16, 2024 | 88.65 | 89.29 | 88.07 | 88.13 | 1,519,321 | -0.35(-0.40%) |
May 15, 2024 | 88.38 | 89.33 | 87.78 | 88.48 | 1,659,665 | +0.70(+0.80%) |
May 14, 2024 | 89.08 | 89.83 | 87.36 | 87.78 | 1,735,601 | -0.80(-0.90%) |
May 13, 2024 | 90.36 | 90.93 | 88.49 | 88.58 | 1,464,280 | -1.30(-1.45%) |
May 10, 2024 | 90.97 | 91.24 | 89.83 | 89.88 | 1,597,175 | -1.46(-1.60%) |
May 09, 2024 | 90.66 | 91.78 | 89.89 | 91.34 | 1,121,564 | +1.02(+1.13%) |
May 08, 2024 | 92.01 | 92.17 | 90.06 | 90.32 | 1,094,700 | -2.14(-2.31%) |
May 07, 2024 | 91.54 | 92.74 | 91.16 | 92.46 | 1,151,916 | +1.16(+1.27%) |
May 06, 2024 | 91.52 | 91.95 | 90.61 | 91.30 | 1,256,989 | +0.07(+0.08%) |
May 03, 2024 | 91.05 | 91.93 | 90.64 | 91.23 | 1,244,625 | +1.47(+1.64%) |
May 02, 2024 | 90.62 | 90.62 | 88.87 | 89.76 | 1,911,264 | -0.59(-0.65%) |