Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	33.76	34.75	33.33	34.61	7,908,138	+0.47(+1.38%)
Apr 29, 2026	35.65	36.53	33.31	34.14	15,386,129	-1.82(-5.06%)
Apr 28, 2026	36.85	37.39	35.88	35.96	7,352,432	-0.28(-0.77%)
Apr 27, 2026	36.20	36.98	36.08	36.24	5,667,859	-0.20(-0.55%)
Apr 24, 2026	37.30	37.49	36.04	36.44	4,343,259	-0.94(-2.51%)
Apr 23, 2026	38.48	38.70	36.56	37.38	6,626,601	-1.39(-3.59%)
Apr 22, 2026	39.13	39.62	37.77	38.77	4,509,738	-0.14(-0.36%)
Apr 21, 2026	40.16	41.03	38.77	38.91	4,004,211	-1.15(-2.87%)
Apr 20, 2026	39.70	40.32	39.35	40.06	3,782,810	+0.34(+0.86%)
Apr 17, 2026	40.58	40.94	39.52	39.72	3,994,096	-0.32(-0.80%)
Apr 16, 2026	39.77	40.41	39.57	40.04	6,694,015	+0.73(+1.86%)
Apr 15, 2026	38.05	39.52	37.64	39.31	6,507,521	+1.71(+4.55%)
Apr 14, 2026	36.81	38.34	36.81	37.60	7,372,037	+0.54(+1.46%)
Apr 13, 2026	36.13	37.26	34.75	37.06	11,553,836	+0.58(+1.59%)
Apr 10, 2026	37.30	37.50	35.77	36.48	5,175,740	-0.84(-2.25%)
Apr 09, 2026	38.28	38.44	36.91	37.32	5,766,941	-1.50(-3.86%)
Apr 08, 2026	40.73	41.13	38.48	38.82	6,050,866	-0.66(-1.67%)
Apr 07, 2026	41.11	41.25	39.44	39.48	4,264,734	-1.70(-4.12%)
Apr 06, 2026	39.92	41.29	39.64	41.17	5,477,081	+1.22(+3.07%)
Apr 02, 2026	39.65	40.84	38.70	39.95	5,798,079	+0.32(+0.81%)
Apr 01, 2026	40.34	40.34	38.69	39.63	5,478,193	-0.71(-1.76%)
Mar 31, 2026	41.50	41.63	39.56	40.34	5,482,041	-0.54(-1.32%)
Mar 30, 2026	40.16	41.07	40.04	40.88	6,667,863	+1.11(+2.79%)
Mar 27, 2026	41.07	41.43	39.18	39.77	6,295,308	-1.53(-3.70%)
Mar 26, 2026	40.95	42.71	40.95	41.30	4,984,288	-0.11(-0.27%)
Mar 25, 2026	41.84	42.12	40.33	41.41	5,753,115	-0.05(-0.12%)
Mar 24, 2026	42.32	42.52	40.78	41.46	4,556,846	-1.45(-3.38%)
Mar 23, 2026	43.67	43.75	41.79	42.91	7,209,376	+0.01(+0.02%)
Mar 20, 2026	42.24	43.27	41.96	42.90	15,183,276	+0.08(+0.19%)
Mar 19, 2026	42.73	43.57	41.84	42.82	6,127,139	-0.29(-0.67%)
Mar 18, 2026	43.53	44.13	42.65	43.11	8,457,720	-1.14(-2.58%)
Mar 17, 2026	44.07	45.21	43.62	44.25	4,299,032	+0.63(+1.44%)
Mar 16, 2026	43.95	44.10	43.45	43.62	5,904,996	-0.01(-0.02%)
Mar 13, 2026	43.71	44.27	42.94	43.63	5,270,622	+0.27(+0.62%)
Mar 12, 2026	45.01	46.34	43.28	43.36	6,289,501	-1.98(-4.37%)
Mar 11, 2026	46.46	47.15	44.83	45.34	5,274,591	-0.99(-2.14%)
Mar 10, 2026	47.73	48.31	45.50	46.33	4,530,871	-2.09(-4.32%)
Mar 09, 2026	48.20	48.93	47.62	48.42	5,632,903	+0.04(+0.08%)
Mar 06, 2026	48.36	48.74	47.64	48.38	3,959,581	-0.53(-1.08%)
Mar 05, 2026	47.48	49.03	47.27	48.91	5,872,047	+1.31(+2.75%)
Mar 04, 2026	46.81	48.25	46.81	47.60	4,338,526	+0.82(+1.75%)
Mar 03, 2026	45.88	47.37	44.78	46.78	5,592,239	+1.61(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.