Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | |
Jul 30, 2015 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) | |
Jul 28, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.09(+0.89%) | |
Jul 27, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.07(-0.69%) | |
Jul 24, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.09(-0.88%) | |
Jul 23, 2015 | 10.24 | 10.24 | 10.24 | 0 | -0.05(-0.49%) | |
Jul 22, 2015 | 10.29 | 10.29 | 10.29 | 0 | -0.03(-0.29%) | |
Jul 21, 2015 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | |
Jul 20, 2015 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | |
Jul 17, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) | |
Jul 16, 2015 | 10.38 | 10.38 | 10.38 | 0 | +0.06(+0.58%) | |
Jul 15, 2015 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | |
Jul 14, 2015 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) | |
Jul 13, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.08(+0.78%) | |
Jul 10, 2015 | 10.22 | 10.22 | 10.22 | 0 | +0.14(+1.39%) | |
Jul 09, 2015 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) | |
Jul 08, 2015 | 10.02 | 10.02 | 10.02 | 0 | -0.14(-1.38%) | |
Jul 07, 2015 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Jul 06, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) | |
Jul 02, 2015 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) | |
Jul 01, 2015 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) | |
Jun 30, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
Jun 29, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.20(-1.93%) | |
Jun 26, 2015 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | |
Jun 25, 2015 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) | |
Jun 24, 2015 | 10.41 | 10.41 | 10.41 | 0 | -0.06(-0.57%) | |
Jun 23, 2015 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | |
Jun 22, 2015 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) | |
Jun 19, 2015 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | |
Jun 18, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) | |
Jun 17, 2015 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | |
Jun 16, 2015 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 10.32 | 10.32 | 10.32 | 0 | -0.05(-0.48%) | |
Jun 12, 2015 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) | |
Jun 11, 2015 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) | |
Jun 10, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.12(+1.17%) | |
Jun 09, 2015 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | |
Jun 08, 2015 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) | |
Jun 05, 2015 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) | |
Jun 04, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.09(-0.86%) | |
Jun 03, 2015 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) | |
Jun 02, 2015 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | |
Jun 01, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 10.40 | 10.40 | 10.40 | 0 | -0.06(-0.57%) | |
May 28, 2015 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | |
May 27, 2015 | 10.48 | 10.48 | 10.48 | 0 | +0.09(+0.87%) | |
May 26, 2015 | 10.39 | 10.39 | 10.39 | 0 | -0.12(-1.14%) | |
May 22, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | |
May 21, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) | |
May 20, 2015 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | |
May 19, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | |
May 18, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | |
May 15, 2015 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | |
May 14, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.09(+0.86%) | |
May 13, 2015 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) | |
May 12, 2015 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | |
May 11, 2015 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.38%) | |
May 08, 2015 | 10.44 | 10.44 | 10.44 | 0 | +0.13(+1.26%) | |
May 07, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 10.31 | 10.31 | 10.31 | 0 | -0.11(-1.06%) | |
May 04, 2015 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |