Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 465.23 | 469.79 | 464.35 | 468.62 | 768,174 | +3.39(+0.73%) |
Jun 05, 2024 | 468.42 | 468.85 | 463.62 | 465.23 | 915,377 | -3.66(-0.78%) |
Jun 04, 2024 | 467.51 | 470.16 | 466.16 | 468.89 | 845,774 | +1.29(+0.28%) |
Jun 03, 2024 | 466.00 | 470.52 | 465.01 | 467.60 | 990,088 | +0.41(+0.09%) |
May 31, 2024 | 457.81 | 467.21 | 456.41 | 467.19 | 1,662,697 | +9.34(+2.04%) |
May 30, 2024 | 451.95 | 459.84 | 451.95 | 457.85 | 1,181,618 | +8.17(+1.82%) |
May 29, 2024 | 452.93 | 452.95 | 448.77 | 449.69 | 1,275,951 | -5.72(-1.26%) |
May 28, 2024 | 462.49 | 462.88 | 454.19 | 455.41 | 1,158,213 | -8.81(-1.90%) |
May 24, 2024 | 464.54 | 465.52 | 462.35 | 464.22 | 517,268 | +0.27(+0.06%) |
May 23, 2024 | 464.95 | 466.53 | 463.11 | 463.95 | 872,594 | -2.61(-0.56%) |
May 22, 2024 | 464.34 | 466.75 | 463.65 | 466.56 | 552,473 | +1.39(+0.30%) |
May 21, 2024 | 464.87 | 465.98 | 463.71 | 465.17 | 562,720 | +1.22(+0.26%) |
May 20, 2024 | 464.64 | 465.63 | 461.81 | 463.95 | 740,214 | +0.87(+0.19%) |
May 17, 2024 | 462.72 | 463.87 | 460.05 | 463.08 | 681,787 | +1.36(+0.29%) |
May 16, 2024 | 460.50 | 465.18 | 449.97 | 461.72 | 1,138,110 | +0.75(+0.16%) |
May 15, 2024 | 463.16 | 464.27 | 460.41 | 460.97 | 809,391 | -3.08(-0.66%) |
May 14, 2024 | 467.95 | 467.95 | 463.67 | 464.05 | 569,384 | -3.36(-0.72%) |
May 13, 2024 | 466.73 | 469.18 | 466.36 | 467.41 | 638,591 | +1.67(+0.36%) |
May 10, 2024 | 465.86 | 467.47 | 464.84 | 465.74 | 485,820 | +0.49(+0.10%) |
May 09, 2024 | 462.96 | 465.62 | 462.09 | 465.25 | 599,008 | +2.21(+0.48%) |
May 08, 2024 | 464.37 | 464.87 | 460.67 | 463.04 | 603,047 | -0.52(-0.11%) |
May 07, 2024 | 460.89 | 463.68 | 460.06 | 463.56 | 728,297 | +3.87(+0.84%) |
May 06, 2024 | 460.06 | 460.40 | 457.10 | 459.68 | 801,748 | +0.87(+0.19%) |
May 03, 2024 | 459.83 | 459.83 | 454.11 | 458.82 | 916,923 | -1.28(-0.28%) |
May 02, 2024 | 458.01 | 460.50 | 455.93 | 460.10 | 1,018,200 | +1.46(+0.32%) |