Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2010 | 148.00 | 148.00 | 148.00 | 0 | +6.80(+4.82%) | |
| Jul 12, 2010 | 141.20 | 141.20 | 141.20 | 0 | -13.80(-8.90%) | |
| Jul 02, 2010 | 155.00 | 155.00 | 155.00 | 0 | +14.00(+9.93%) | |
| Jun 01, 2010 | 141.00 | 141.00 | 141.00 | 0 | +1.00(+0.71%) | |
| May 26, 2010 | 140.00 | 140.00 | 140.00 | 140.00 | 50 | -7.70(-5.21%) |
| May 21, 2010 | 147.70 | 147.70 | 147.70 | 0 | -3.30(-2.19%) | |
| May 20, 2010 | 151.00 | 151.00 | 141.25 | 151.00 | 2 | +9.75(+6.90%) |
| May 12, 2010 | 141.25 | 141.25 | 141.25 | 0 | -2.50(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.